AVAXBase$9.88BNBBase$748.67BTCBase$84,442.89DOGEBase$0.08ETHBase$2,501.39SOLBase$108.14XRPBase$1.38

BTC

Base · Thetanuts OptionBook

$84,442.89

Spot$84,443Implied vol35.8%Structures143Expiries8Calls / Puts77 / 66Theses4

BTC price

80,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
21 Oct	Put spread	85,000 / 84,000 P	$618.92	0.6×	$1,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$990.00	0×	$1,000	Select
22 Oct	Put spread	82,000 / 81,000 P	$32.57	29.7×	$10,000	Select
22 Oct	Put	82,500 P	$117.35	702×	$7,500	Select
22 Oct	Put	83,000 P	$176.24	469.9×	$7,500	Select
22 Oct	Put spread	83,000 / 82,000 P	$65.14	14.4×	$10,000	Select
22 Oct	Put fly	83,000 / 82,000 / 81,000 P	$65.14	—	$10,000	Select
22 Oct	Put	83,500 P	$281.95	295.1×	$7,500	Select
22 Oct	Put spread	85,000 / 84,500 P	$374.16	0.3×	$5,000	Select
22 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$607.79	—	$10,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$245.00	—	$10,000	Select
22 Oct	Ranger	83,500 / 84,000 / 85,000 / 85,500	$378.26	—	$10,000	Select
22 Oct	Call spread	84,000 / 84,500 C	$342.34	0.5×	$5,000	Select
22 Oct	Linear call	85,000 C	$406.32	—	$7,500	Select
22 Oct	Call spread	85,000 / 86,000 C	$217.14	3.6×	$10,000	Select
22 Oct	Call fly	85,000 / 86,000 / 87,000 C	$195.42	—	$10,000	Select
22 Oct	Linear call	85,500 C	$238.73	—	$7,500	Select
22 Oct	Linear call	86,000 C	$139.70	—	$7,500	Select
22 Oct	Call spread	86,000 / 87,000 C	$43.43	22×	$10,000	Select
23 Oct	Physical put	81,000 P	$11.44	7077.7×	$7,500	Select
23 Oct	Physical put	81,500 P	$18.86	4321.1×	$7,500	Select
23 Oct	Put	81,500 P	$199.19	408.1×	$7,500	Select
23 Oct	Put	82,000 P	$260.38	313.9×	$7,500	Select
23 Oct	Physical put	82,000 P	$32.08	2555×	$7,500	Select
23 Oct	Put spread	82,000 / 81,000 P	$76.00	12.2×	$10,000	Select
23 Oct	Put fly	82,000 / 81,000 / 80,000 P	$76.00	—	$10,000	Select
23 Oct	Put	82,500 P	$351.36	233.8×	$7,500	Select
23 Oct	Physical put	82,500 P	$58.73	1403.8×	$7,500	Select
23 Oct	Physical put	83,000 P	$107.79	769×	$7,500	Select
23 Oct	Put	83,000 P	$476.67	173.1×	$7,500	Select
23 Oct	Put spread	83,000 / 82,000 P	$184.57	4.4×	$10,000	Select
23 Oct	Put fly	83,000 / 82,000 / 81,000 P	$152.00	—	$10,000	Select
23 Oct	Physical put	83,500 P	$195.52	426.1×	$7,500	Select
23 Oct	Put	83,500 P	$646.05	128.2×	$7,500	Select
23 Oct	Put spread	85,000 / 84,500 P	$341.77	0.5×	$5,000	Select
23 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$514.78	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$209.12	—	$10,000	Select
23 Oct	Ranger	83,000 / 84,000 / 85,000 / 86,000	$581.02	—	$10,000	Select
23 Oct	Call spread	84,000 / 84,500 C	$325.05	0.5×	$5,000	Select
23 Oct	Call spread	85,000 / 86,000 C	$390.85	1.6×	$10,000	Select
23 Oct	Call fly	85,000 / 86,000 / 87,000 C	$282.28	—	$10,000	Select
23 Oct	Linear call	86,000 C	$450.39	—	$7,500	Select
23 Oct	Physical call	86,000 C	—	—	0.0888 cbBTC	Select
23 Oct	Call spread	86,000 / 87,000 C	$152.00	5.6×	$10,000	Select
23 Oct	Call fly	86,000 / 87,000 / 88,000 C	$119.43	—	$10,000	Select
23 Oct	Physical call	87,000 C	—	—	0.0888 cbBTC	Select
23 Oct	Linear call	87,000 C	$245.77	—	$7,500	Select
23 Oct	Physical call	88,000 C	—	—	0.0888 cbBTC	Select
24 Oct	Put	80,000 P	$234.97	339.5×	$7,500	Select
24 Oct	Put	80,500 P	$281.69	284.8×	$7,500	Select
24 Oct	Put	81,000 P	$339.99	237.2×	$7,500	Select
24 Oct	Put	81,500 P	$416.42	194.7×	$7,500	Select
24 Oct	Put	82,000 P	$515.22	158.2×	$7,500	Select
24 Oct	Put spread	82,000 / 81,000 P	$141.14	6.1×	$10,000	Select
24 Oct	Put fly	82,000 / 81,000 / 80,000 P	$97.71	—	$10,000	Select
24 Oct	Put	82,500 P	$640.54	127.8×	$7,500	Select
24 Oct	Put	83,000 P	$798.59	102.9×	$7,500	Select
24 Oct	Put spread	83,000 / 82,000 P	$260.57	2.8×	$10,000	Select
24 Oct	Put fly	83,000 / 82,000 / 81,000 P	$173.71	—	$10,000	Select
24 Oct	Put spread	85,000 / 84,500 P	$330.79	0.5×	$5,000	Select
24 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$427.63	—	$10,000	Select
24 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$158.72	—	$10,000	Select
24 Oct	Ranger	83,500 / 84,000 / 85,000 / 85,500	$183.73	—	$10,000	Select
24 Oct	Call spread	84,000 / 84,500 C	$324.32	0.5×	$5,000	Select
24 Oct	Call spread	85,000 / 86,000 C	$478.16	1.1×	$10,000	Select
24 Oct	Call fly	85,000 / 86,000 / 87,000 C	$293.14	—	$10,000	Select
24 Oct	Linear call	86,000 C	$760.14	—	$7,500	Select
24 Oct	Call spread	86,000 / 87,000 C	$249.71	3×	$10,000	Select
24 Oct	Call fly	86,000 / 87,000 / 88,000 C	$162.85	—	$10,000	Select
24 Oct	Linear call	87,000 C	$477.43	—	$7,500	Select
24 Oct	Linear call	88,000 C	$303.22	—	$7,500	Select
30 Oct	Physical put	75,000 P	$30.93	2424.1×	$7,500	Select
30 Oct	Physical put	76,000 P	$44.84	1693.8×	$7,500	Select
30 Oct	Physical put	77,000 P	$66.80	1151.7×	$7,500	Select
30 Oct	Physical put	78,000 P	$97.71	797.3×	$7,500	Select
30 Oct	Physical put	79,000 P	$145.30	542.7×	$7,500	Select
30 Oct	Physical put	80,000 P	$222.02	359.3×	$7,500	Select
30 Oct	Physical put	81,000 P	$334.06	241.5×	$7,500	Select
30 Oct	Physical put	82,000 P	$507.13	160.7×	$7,500	Select
30 Oct	Put fly	83,000 / 80,000 / 77,000 P	$611.16	—	$10,000	Select
30 Oct	Put spread	83,000 / 82,000 P	$478.16	1.1×	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$264.49	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 85,000 / 86,000	$403.75	—	$10,000	Select
30 Oct	Ranger	83,000 / 84,000 / 85,000 / 86,000	$282.03	—	$10,000	Select
30 Oct	Call spread	86,000 / 87,000 C	$478.16	1.1×	$10,000	Select
30 Oct	Physical call	87,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Call fly	87,000 / 90,000 / 93,000 C	$478.16	—	$10,000	Select
30 Oct	Physical call	88,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Physical call	93,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Physical call	94,000 C	—	—	0.0887 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$10.47	190.1×	$5,000	Select
06 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$179.38	—	$10,000	Select
06 Nov	Ranger	82,000 / 83,000 / 85,000 / 86,000	$268.37	—	$10,000	Select
06 Nov	Ranger	83,000 / 84,000 / 85,000 / 86,000	$184.41	—	$10,000	Select
27 Nov	Physical put	66,000 P	$80.28	821.1×	$7,500	Select
27 Nov	Physical put	67,000 P	$95.88	697.8×	$7,500	Select
27 Nov	Physical put	68,000 P	$114.77	591.5×	$7,500	Select
27 Nov	Physical put	69,000 P	$138.42	497.5×	$7,500	Select
27 Nov	Physical put	70,000 P	$166.49	419.4×	$7,500	Select
27 Nov	Physical put	71,000 P	$204.42	346.3×	$7,500	Select
27 Nov	Physical put	72,000 P	$249.47	287.6×	$7,500	Select
27 Nov	Physical put	73,000 P	$304.12	239×	$7,500	Select
27 Nov	Physical put	74,000 P	$373.90	196.9×	$7,500	Select
27 Nov	Physical put	75,000 P	$461.07	161.7×	$7,500	Select
27 Nov	Physical put	76,000 P	$564.60	133.6×	$7,500	Select
27 Nov	Physical put	77,000 P	$696.24	109.6×	$7,500	Select
27 Nov	Physical put	78,000 P	$854.05	90.3×	$7,500	Select
27 Nov	Put fly	78,000 / 75,000 / 72,000 P	$430.66	—	$10,000	Select
27 Nov	Physical put	79,000 P	$1,047.23	74.4×	$7,500	Select
27 Nov	Physical put	80,000 P	$1,277.50	61.6×	$7,500
27 Nov	Put spread	81,000 / 80,000 P	$478.16	1.1×	$10,000	Select
27 Nov	Put spread	82,000 / 81,000 P	$478.16	1.1×	$10,000	Select
27 Nov	Put spread	83,000 / 82,000 P	$573.16	0.7×	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$130.15	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 85,000 / 86,000	$190.04	—	$10,000	Select
27 Nov	Ranger	83,000 / 84,000 / 85,000 / 86,000	$123.30	—	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$478.16	1.1×	$10,000	Select
27 Nov	Call spread	89,000 / 90,000 C	$478.16	1.1×	$10,000	Select
27 Nov	Call spread	90,000 / 91,000 C	$430.66	1.3×	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Call fly	93,000 / 96,000 / 99,000 C	$379.99	—	$10,000	Select
27 Nov	Physical call	94,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	105,000 C	—	—	0.0883 cbBTC	Select
27 Nov	Physical call	106,000 C	—	—	0.0883 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,874.09	0.1×	$5,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$358.26	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 86,000 / 88,000	$527.05	—	$10,000	Select
25 Dec	Ranger	82,000 / 84,000 / 86,000 / 88,000	$377.35	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$321.47	5.2×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 80,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 3.493171 aBasUSDC after a fee of up to 0.499024 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80000-PP
Contracts: 0.0031
Max loss: $246.51
Max payout: +$3
Break-even: $78,882
Liquidity left: $7,500

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 21 Oct 26 15:26 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

77 calls66 puts

89 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 143
Settlement: Thetanuts TWAP