AVAXBase$9.25BNBBase$745.34BTCBase$81,663.70ETHBase$2,401.32SOLBase$104.36XRPBase$1.32

BTC

Base · Thetanuts OptionBook

$81,663.70

Spot$81,664Implied vol35.2%Structures153Expiries8Calls / Puts84 / 69Theses4

BTC price

76,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
23 Oct	Put spread	83,000 / 82,000 P	$990.00	0×	$1,000	Select
23 Oct	Call spread	81,000 / 82,000 C	$699.02	0.4×	$1,000	Select
24 Oct	Put	79,000 P	$68.99	1144.1×	$10,000	Select
24 Oct	Put spread	79,000 / 78,000 P	$42.00	22.8×	$10,000	Select
24 Oct	Put fly	79,000 / 78,000 / 77,000 P	$52.50	—	$10,000	Select
24 Oct	Put	79,500 P	$96.04	826.8×	$10,000	Select
24 Oct	Put	80,000 P	$142.80	559.2×	$10,000	Select
24 Oct	Put spread	80,000 / 79,000 P	$84.00	10.9×	$10,000	Select
24 Oct	Put fly	80,000 / 79,000 / 78,000 P	$73.50	—	$10,000	Select
24 Oct	Put	80,500 P	$217.08	369.8×	$10,000	Select
24 Oct	Put	81,000 P	$344.08	234.4×	$10,000	Select
24 Oct	Put	81,500 P	$548.59	147.6×	$10,000	Select
24 Oct	Put spread	82,000 / 81,500 P	$287.98	0.7×	$5,000	Select
24 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$748.03	—	$10,000	Select
24 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$324.01	—	$10,000	Select
24 Oct	Call spread	81,000 / 81,500 C	$399.61	0.3×	$5,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$274.65	—	$10,000	Select
24 Oct	Linear call	82,000 C	$449.70	—	$10,000	Select
24 Oct	Call spread	82,000 / 83,000 C	$346.49	1.9×	$10,000	Select
24 Oct	Call fly	82,000 / 83,000 / 84,000 C	$283.49	—	$10,000	Select
24 Oct	Linear call	82,500 C	$246.69	—	$10,000	Select
24 Oct	Linear call	83,000 C	$125.88	—	$10,000	Select
24 Oct	Call spread	83,000 / 84,000 C	$94.50	9.6×	$10,000	Select
24 Oct	Linear call	83,500 C	$65.14	—	$10,000	Select
25 Oct	Put	79,000 P	$112.11	703.7×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$63.00	14.9×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$63.00	—	$10,000	Select
25 Oct	Put	79,500 P	$149.84	529.6×	$10,000	Select
25 Oct	Put	80,000 P	$202.11	394.8×	$10,000	Select
25 Oct	Put spread	80,000 / 79,000 P	$84.00	10.9×	$10,000	Select
25 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.00	—	$10,000	Select
25 Oct	Put	80,500 P	$303.18	264.5×	$10,000	Select
25 Oct	Put	81,000 P	$444.84	181.1×	$10,000	Select
25 Oct	Put	81,500 P	$647.06	125×	$10,000	Select
25 Oct	Put spread	82,000 / 81,500 P	$288.40	0.7×	$5,000	Select
25 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$705.41	—	$10,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$314.41	—	$10,000	Select
25 Oct	Call spread	81,000 / 81,500 C	$405.77	0.2×	$5,000	Select
25 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$253.25	—	$10,000	Select
25 Oct	Linear call	82,000 C	$562.51	—	$10,000	Select
25 Oct	Call spread	82,000 / 83,000 C	$356.99	1.8×	$10,000	Select
25 Oct	Call fly	82,000 / 83,000 / 84,000 C	$262.49	—	$10,000	Select
25 Oct	Linear call	82,500 C	$344.57	—	$10,000	Select
25 Oct	Linear call	83,000 C	$195.89	—	$10,000	Select
25 Oct	Call spread	83,000 / 84,000 C	$136.50	6.3×	$10,000	Select
25 Oct	Call fly	83,000 / 84,000 / 85,000 C	$136.50	—	$10,000	Select
25 Oct	Linear call	83,500 C	$106.02	—	$10,000	Select
25 Oct	Linear call	84,000 C	$60.24	—	$10,000	Select
26 Oct	Put	78,000 P	$109.61	710.6×	$10,000	Select
26 Oct	Put	78,500 P	$131.63	595.4×	$10,000	Select
26 Oct	Put	79,000 P	$170.95	461.1×	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$63.00	14.9×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$42.00	—	$10,000	Select
26 Oct	Put	79,500 P	$228.78	346.5×	$10,000	Select
26 Oct	Put	80,000 P	$315.51	252.6×	$10,000	Select
26 Oct	Put spread	80,000 / 79,000 P	$157.50	5.3×	$10,000	Select
26 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.00	—	$10,000	Select
26 Oct	Put	80,500 P	$441.15	181.5×	$10,000	Select
26 Oct	Put	81,000 P	$625.06	128.6×	$10,000	Select
26 Oct	Put	81,500 P	$845.52	95.4×	$10,000	Select
26 Oct	Put spread	82,000 / 81,500 P	$296.19	0.7×	$5,000	Select
26 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$567.52	—	$10,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$226.14	—	$10,000	Select
26 Oct	Call spread	81,000 / 81,500 C	$387.74	0.3×	$5,000	Select
26 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$203.70	—	$10,000	Select
26 Oct	Linear call	82,000 C	$790.02	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$453.24	1.2×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$314.99	—	$10,000	Select
26 Oct	Linear call	82,500 C	$545.05	—	$10,000	Select
26 Oct	Linear call	83,000 C	$359.02	—	$10,000	Select
26 Oct	Call spread	83,000 / 84,000 C	$220.49	3.5×	$10,000	Select
26 Oct	Call fly	83,000 / 84,000 / 85,000 C	$188.99	—	$10,000	Select
26 Oct	Linear call	83,500 C	$229.46	—	$10,000	Select
26 Oct	Linear call	84,000 C	$144.37	—	$10,000	Select
26 Oct	Linear call	84,500 C	$95.88	—	$10,000	Select
30 Oct	Physical put	75,000 P	$60.95	1229.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$84.96	893.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$125.42	612.9×	$10,000	Select
30 Oct	Physical put	78,000 P	$188.15	413.6×	$10,000	Select
30 Oct	Physical put	79,000 P	$285.93	275.3×	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$367.49	1.7×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$747.23	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$324.09	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$452.63	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$296.22	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$416.49	1.4×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$618.61	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.01	346749.9×	$5,000	Select
06 Nov	Physical put	70,000 P	$94.79	737.5×	$10,000	Select
06 Nov	Physical put	72,000 P	$140.17	512.7×	$10,000	Select
06 Nov	Physical put	73,000 P	$174.76	416.7×	$10,000	Select
06 Nov	Physical put	74,000 P	$220.42	334.7×	$10,000	Select
06 Nov	Physical put	75,000 P	$290.54	257.1×	$10,000	Select
06 Nov	Physical put	76,000 P	$365.45	207×	$10,000
06 Nov	Physical put	77,000 P	$474.80	161.2×	$10,000	Select
06 Nov	Physical put	78,000 P	$623.17	124.2×	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$200.47	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$295.21	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$200.75	—	$10,000	Select
06 Nov	Physical call	86,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	92,000 C	—	—	0.1222 cbBTC	Select
27 Nov	Physical put	64,000 P	$149.77	426.3×	$10,000	Select
27 Nov	Physical put	66,000 P	$191.27	344.1×	$10,000	Select
27 Nov	Physical put	67,000 P	$221.32	301.7×	$10,000	Select
27 Nov	Physical put	68,000 P	$254.54	266.2×	$10,000	Select
27 Nov	Physical put	69,000 P	$291.20	235.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$346.38	201.1×	$10,000	Select
27 Nov	Physical put	71,000 P	$401.86	175.7×	$10,000	Select
27 Nov	Physical put	72,000 P	$480.13	149×	$10,000	Select
27 Nov	Physical put	73,000 P	$569.27	127.2×	$10,000	Select
27 Nov	Physical put	74,000 P	$669.43	109.5×	$10,000	Select
27 Nov	Physical put	75,000 P	$797.03	93.1×	$10,000	Select
27 Nov	Physical put	76,000 P	$945.01	79.4×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$416.49	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,125.70	67.4×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$462.42	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$508.36	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$554.30	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$168.78	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$200.06	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$119.53	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$508.36	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$462.42	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$416.49	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$398.11	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1218 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,941.74	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$368.57	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$532.35	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$375.66	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$211.23	8.5×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 76,000 P · expires 06 Nov 26 08:00 UTC

Bull sells the BTC physical put 76,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.964 aBasUSDC and receive about 1.051716 aBasUSDC after a fee of up to 0.150245 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 76000-PP
Contracts: 0.0033
Max loss: $248.91
Max payout: +$1
Break-even: $75,680
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 23 Oct 26 09:18 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls69 puts

102 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 153
Settlement: Thetanuts TWAP