AVAXBase$9.69BNBBase$727.04BTCBase$82,465.40ETHBase$2,422.53SOLBase$105.14XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,465.40

Spot$82,465Implied vol36.0%Structures161Expiries8Calls / Puts88 / 73Theses4

BTC price

80,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$603.37	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$68.77	1162.2×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.41	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.41	—	$10,000	Select
20 Oct	Put	80,500 P	$96.18	836×	$10,000	Select
20 Oct	Put	81,000 P	$147.23	549.2×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.82	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.22	—	$10,000	Select
20 Oct	Put	81,500 P	$238.67	340.5×	$10,000	Select
20 Oct	Put	82,000 P	$392.70	207.8×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$335.13	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$550.08	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$218.89	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$344.92	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$351.41	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$595.71	—	$10,000	Select
20 Oct	Linear call	83,000 C	$344.03	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$254.47	2.9×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$222.66	—	$10,000	Select
20 Oct	Linear call	83,500 C	$186.49	—	$10,000	Select
20 Oct	Linear call	84,000 C	$98.68	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.22	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.82	—	$10,000	Select
20 Oct	Linear call	84,500 C	$59.96	—	$10,000	Select
21 Oct	Put	79,000 P	$96.00	821.9×	$10,000	Select
21 Oct	Put	79,500 P	$128.40	618.1×	$10,000	Select
21 Oct	Put	80,000 P	$181.10	440.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$106.03	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.42	—	$10,000	Select
21 Oct	Put	80,500 P	$252.63	317.6×	$10,000	Select
21 Oct	Put	81,000 P	$357.13	225.8×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.45	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.44	—	$10,000	Select
21 Oct	Put	81,500 P	$504.02	160.7×	$10,000	Select
21 Oct	Put	82,000 P	$697.82	116.5×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$319.80	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$458.06	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$174.76	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$225.07	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$343.89	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$664.67	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.41	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.69	—	$10,000	Select
21 Oct	Linear call	83,500 C	$450.57	—	$10,000	Select
21 Oct	Linear call	84,000 C	$291.66	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.45	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.64	—	$10,000	Select
21 Oct	Linear call	84,500 C	$182.99	—	$10,000	Select
21 Oct	Linear call	85,000 C	$113.43	—	$10,000	Select
22 Oct	Put	78,000 P	$126.23	616.9×	$10,000	Select
22 Oct	Put	78,500 P	$157.80	496.5×	$10,000	Select
22 Oct	Put	79,000 P	$199.41	395.2×	$10,000	Select
22 Oct	Put	79,500 P	$256.58	308.8×	$10,000	Select
22 Oct	Put	80,000 P	$334.55	238.1×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.04	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$106.03	—	$10,000	Select
22 Oct	Put	80,500 P	$436.53	183.4×	$10,000	Select
22 Oct	Put	81,000 P	$576.14	139.6×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$286.27	2.5×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.85	—	$10,000	Select
22 Oct	Put	81,500 P	$738.96	109.3×	$10,000	Select
22 Oct	Put	82,000 P	$946.65	85.6×	$10,000	Select
22 Oct	Put	82,500 P	$1,194.64	68.1×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$306.49	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$388.52	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$141.86	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$174.68	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$336.44	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$931.98	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.80	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.88	—	$10,000	Select
22 Oct	Linear call	83,500 C	$696.61	—	$10,000	Select
22 Oct	Linear call	84,000 C	$508.26	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$296.88	2.4×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$201.45	—	$10,000	Select
22 Oct	Linear call	84,500 C	$359.16	—	$10,000	Select
22 Oct	Linear call	85,000 C	$249.05	—	$10,000	Select
22 Oct	Linear call	85,500 C	$167.65	—	$10,000	Select
22 Oct	Linear call	86,000 C	$110.50	—	$10,000	Select
23 Oct	Physical put	76,000 P	$48.70	1559.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$100.36	776.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$146.21	539.3×	$10,000	Select
23 Oct	Physical put	80,000 P	$231.98	343.9×	$10,000	Select
23 Oct	Physical put	81,000 P	$379.79	212.3×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$334.46	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$386.77	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$142.97	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.94	782.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$113.48	642.3×	$10,000	Select
30 Oct	Physical put	74,000 P	$141.80	520.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$178.71	418.7×	$10,000	Select
30 Oct	Physical put	76,000 P	$224.15	338.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$291.94	262.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$376.88	206×	$10,000	Select
30 Oct	Physical put	79,000 P	$507.95	154.5×	$10,000	Select
30 Oct	Physical put	80,000 P	$666.96	118.9×	$10,000
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.52	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.96	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$207.53	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$319.95	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$226.63	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$513.35	0.9×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$466.96	1.1×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$559.74	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.67	544.2×	$5,000	Select
27 Nov	Physical put	64,000 P	$207.19	307.9×	$10,000	Select
27 Nov	Physical put	66,000 P	$259.08	253.7×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.43	223.5×	$10,000	Select
27 Nov	Physical put	68,000 P	$328.53	206×	$10,000	Select
27 Nov	Physical put	69,000 P	$374.21	183.4×	$10,000	Select
27 Nov	Physical put	70,000 P	$429.91	161.8×	$10,000	Select
27 Nov	Physical put	71,000 P	$496.76	141.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$571.69	124.9×	$10,000	Select
27 Nov	Physical put	73,000 P	$660.50	109.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$769.82	95.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$893.45	82.9×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,042.34	71.9×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.10	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,219.35	62.1×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,419.91	53.9×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.96	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.35	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.74	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$112.15	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$176.70	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$124.92	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.96	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.58	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.10	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,911.58	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$367.14	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$529.88	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$385.01	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$248.46	7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 80,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 1.823718 aBasUSDC after a fee of up to 0.260531 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80000-PP
Contracts: 0.0031
Max loss: $248.18
Max payout: +$2
Break-even: $79,416
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:28 UTC. It is refetched when you sign.On Test post e1ac1b4a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls73 puts

107 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP