AVAXBase$9.75BNBBase$728.84BTCBase$82,549.78ETHBase$2,423.36SOLBase$105.31XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,549.78

Spot$82,550Implied vol35.9%Structures159Expiries8Calls / Puts84 / 75Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$609.47	0.6×	$1,000	Select
20 Oct	Put	80,000 P	$63.36	1261.7×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.45	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.45	—	$10,000	Select
20 Oct	Put	80,500 P	$85.40	941.7×	$10,000	Select
20 Oct	Put	81,000 P	$126.20	640.9×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.91	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.30	—	$10,000	Select
20 Oct	Put	81,500 P	$205.36	395.9×	$10,000	Select
20 Oct	Put	82,000 P	$343.30	237.9×	$10,000	Select
20 Oct	Put	82,500 P	$570.19	143.7×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$337.75	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$788.32	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$350.09	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$352.74	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$253.58	—	$10,000	Select
20 Oct	Linear call	83,000 C	$371.39	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$275.96	2.6×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$233.50	—	$10,000	Select
20 Oct	Linear call	83,500 C	$202.09	—	$10,000	Select
20 Oct	Linear call	84,000 C	$107.26	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.30	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.30	—	$10,000	Select
20 Oct	Linear call	84,500 C	$63.89	—	$10,000	Select
21 Oct	Put	79,000 P	$89.61	880.6×	$10,000	Select
21 Oct	Put	79,500 P	$114.66	692.3×	$10,000	Select
21 Oct	Put	80,000 P	$163.82	487.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.52	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.91	—	$10,000	Select
21 Oct	Put	80,500 P	$225.94	355.3×	$10,000	Select
21 Oct	Put	81,000 P	$319.34	252.6×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$180.43	4.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.59	—	$10,000	Select
21 Oct	Put	81,500 P	$458.45	176.8×	$10,000	Select
21 Oct	Put	82,000 P	$644.56	126.2×	$10,000	Select
21 Oct	Put	82,500 P	$883.33	92.4×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$315.31	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$555.06	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$223.11	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$343.28	0.5×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$200.21	—	$10,000	Select
21 Oct	Linear call	83,000 C	$695.34	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$439.58	1.3×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.80	—	$10,000	Select
21 Oct	Linear call	83,500 C	$472.09	—	$10,000	Select
21 Oct	Linear call	84,000 C	$307.92	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.66	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.82	—	$10,000	Select
21 Oct	Linear call	84,500 C	$195.02	—	$10,000	Select
21 Oct	Linear call	85,000 C	$122.38	—	$10,000	Select
22 Oct	Put	78,000 P	$114.50	680.2×	$10,000	Select
22 Oct	Put	78,500 P	$145.75	537.6×	$10,000	Select
22 Oct	Put	79,000 P	$185.17	425.6×	$10,000	Select
22 Oct	Put	79,500 P	$236.59	335×	$10,000	Select
22 Oct	Put	80,000 P	$312.59	254.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.21	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.36	—	$10,000	Select
22 Oct	Put	80,500 P	$409.09	195.8×	$10,000	Select
22 Oct	Put	81,000 P	$543.61	148×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$254.73	2.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.82	—	$10,000	Select
22 Oct	Put	81,500 P	$695.96	116.1×	$10,000	Select
22 Oct	Put	82,000 P	$899.56	90.2×	$10,000	Select
22 Oct	Put	82,500 P	$1,134.73	71.7×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$310.26	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$463.87	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$179.67	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$346.26	0.4×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$163.60	—	$10,000	Select
22 Oct	Linear call	83,000 C	$965.26	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$476.73	1.1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.73	—	$10,000	Select
22 Oct	Linear call	83,500 C	$730.02	—	$10,000	Select
22 Oct	Linear call	84,000 C	$531.22	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$297.18	2.4×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$201.66	—	$10,000	Select
22 Oct	Linear call	84,500 C	$376.98	—	$10,000	Select
22 Oct	Linear call	85,000 C	$261.70	—	$10,000	Select
22 Oct	Linear call	85,500 C	$177.11	—	$10,000	Select
22 Oct	Linear call	86,000 C	$116.89	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.05	1686.1×	$10,000	Select
23 Oct	Physical put	78,000 P	$93.90	829.7×	$10,000
23 Oct	Physical put	79,000 P	$132.66	594.5×	$10,000	Select
23 Oct	Physical put	80,000 P	$213.57	373.6×	$10,000	Select
23 Oct	Physical put	81,000 P	$355.34	227×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$386.55	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.05	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$148.18	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical put	72,000 P	$88.37	813.8×	$10,000	Select
30 Oct	Physical put	73,000 P	$107.90	675.5×	$10,000	Select
30 Oct	Physical put	74,000 P	$134.52	549.1×	$10,000	Select
30 Oct	Physical put	75,000 P	$164.04	456.2×	$10,000	Select
30 Oct	Physical put	76,000 P	$215.10	352.3×	$10,000	Select
30 Oct	Physical put	77,000 P	$284.35	269.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$364.35	213.1×	$10,000	Select
30 Oct	Physical put	79,000 P	$478.85	164×	$10,000	Select
30 Oct	Physical put	80,000 P	$633.27	125.3×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$448.87	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$421.01	1.4×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$242.87	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$347.04	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$228.29	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$421.01	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$523.17	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.64	548.4×	$5,000	Select
27 Nov	Physical put	64,000 P	$205.26	310.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$254.61	258.2×	$10,000	Select
27 Nov	Physical put	67,000 P	$296.40	225×	$10,000	Select
27 Nov	Physical put	68,000 P	$325.59	207.9×	$10,000	Select
27 Nov	Physical put	69,000 P	$371.78	184.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$424.26	164×	$10,000	Select
27 Nov	Physical put	71,000 P	$493.41	142.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$565.61	126.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$652.27	110.9×	$10,000	Select
27 Nov	Physical put	74,000 P	$755.59	96.9×	$10,000	Select
27 Nov	Physical put	75,000 P	$883.70	83.9×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,027.18	73×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$421.01	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,197.04	63.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,397.20	54.8×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$421.01	1.4×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.88	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.32	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$126.43	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$182.64	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$126.24	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.45	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$467.45	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.48	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1204 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,912.33	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$360.62	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.32	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$381.99	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$257.26	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 0.263319 aBasUSDC after a fee of up to 0.037617 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $249.73
Max payout: +$0
Break-even: $77,918
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:05 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls75 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP