AVAXBase$9.73BNBBase$729.25BTCBase$82,454.14ETHBase$2,420.33SOLBase$105.16XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,454.14

Spot$82,454Implied vol35.8%Structures160Expiries8Calls / Puts88 / 72Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$602.52	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$72.01	1109.9×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.40	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.40	—	$10,000	Select
20 Oct	Put	80,500 P	$99.02	811.9×	$10,000	Select
20 Oct	Put	81,000 P	$148.76	543.5×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.41	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.81	—	$10,000	Select
20 Oct	Put	81,500 P	$235.58	344.9×	$10,000	Select
20 Oct	Put	82,000 P	$385.39	211.8×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$338.15	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$556.53	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$218.08	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$350.93	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$360.19	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$574.77	—	$10,000	Select
20 Oct	Linear call	83,000 C	$329.12	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$243.83	3.1×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$212.02	—	$10,000	Select
20 Oct	Linear call	83,500 C	$172.84	—	$10,000	Select
20 Oct	Linear call	84,000 C	$88.42	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.61	14.7×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.61	—	$10,000	Select
20 Oct	Linear call	84,500 C	$50.42	—	$10,000	Select
21 Oct	Put	79,000 P	$92.18	856×	$10,000	Select
21 Oct	Put	79,500 P	$123.79	641.2×	$10,000	Select
21 Oct	Put	80,000 P	$169.46	471.1×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$84.81	10.8×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.61	—	$10,000	Select
21 Oct	Put	80,500 P	$236.58	339.3×	$10,000	Select
21 Oct	Put	81,000 P	$332.10	242.9×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$180.22	4.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$127.21	—	$10,000	Select
21 Oct	Put	81,500 P	$478.68	169.3×	$10,000	Select
21 Oct	Put	82,000 P	$675.11	120.5×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$317.02	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$481.70	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$189.73	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$224.67	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$345.67	0.4×	$5,000	Select
21 Oct	Linear call	82,500 C	$899.62	—	$10,000	Select
21 Oct	Linear call	83,000 C	$641.07	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$420.52	1.4×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.44	—	$10,000	Select
21 Oct	Linear call	83,500 C	$427.59	—	$10,000	Select
21 Oct	Linear call	84,000 C	$275.23	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$180.22	4.5×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.02	—	$10,000	Select
21 Oct	Linear call	84,500 C	$172.05	—	$10,000	Select
21 Oct	Linear call	85,000 C	$107.34	—	$10,000	Select
22 Oct	Put	78,000 P	$120.91	644.1×	$10,000	Select
22 Oct	Put	78,500 P	$147.97	529.5×	$10,000	Select
22 Oct	Put	79,000 P	$188.85	417.3×	$10,000	Select
22 Oct	Put	79,500 P	$240.66	329.3×	$10,000	Select
22 Oct	Put	80,000 P	$318.78	250×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.02	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.21	—	$10,000	Select
22 Oct	Put	80,500 P	$418.84	191.2×	$10,000	Select
22 Oct	Put	81,000 P	$550.45	146.2×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$265.03	2.8×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$180.22	—	$10,000	Select
22 Oct	Put	81,500 P	$717.56	112.6×	$10,000	Select
22 Oct	Put	82,000 P	$928.21	87.3×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$310.56	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$409.07	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$150.30	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$173.85	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$343.84	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$910.18	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$466.90	1.1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$265.03	—	$10,000	Select
22 Oct	Linear call	83,500 C	$674.39	—	$10,000	Select
22 Oct	Linear call	84,000 C	$488.96	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$275.63	2.6×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.82	—	$10,000	Select
22 Oct	Linear call	84,500 C	$343.55	—	$10,000	Select
22 Oct	Linear call	85,000 C	$235.76	—	$10,000	Select
22 Oct	Linear call	85,500 C	$158.39	—	$10,000	Select
22 Oct	Linear call	86,000 C	$103.45	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.97	1652.1×	$10,000	Select
23 Oct	Physical put	78,000 P	$92.79	839.6×	$10,000
23 Oct	Physical put	79,000 P	$137.70	572.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$220.24	362.2×	$10,000	Select
23 Oct	Physical put	81,000 P	$361.93	222.8×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$354.71	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$384.18	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$142.04	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$86.13	835×	$10,000	Select
30 Oct	Physical put	73,000 P	$108.08	674.4×	$10,000	Select
30 Oct	Physical put	74,000 P	$136.03	543×	$10,000	Select
30 Oct	Physical put	75,000 P	$171.09	437.4×	$10,000	Select
30 Oct	Physical put	76,000 P	$219.57	345.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$290.84	263.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$363.78	213.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$487.18	161.2×	$10,000	Select
30 Oct	Physical put	80,000 P	$643.75	123.3×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$494.72	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.90	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$226.13	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$337.30	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$244.36	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$513.28	0.9×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.52	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$568.93	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.75	2651×	$5,000	Select
27 Nov	Physical put	64,000 P	$209.11	305.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$258.45	254.4×	$10,000	Select
27 Nov	Physical put	67,000 P	$301.79	221×	$10,000	Select
27 Nov	Physical put	68,000 P	$332.17	203.7×	$10,000	Select
27 Nov	Physical put	69,000 P	$377.74	181.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$432.61	160.8×	$10,000	Select
27 Nov	Physical put	71,000 P	$493.10	143×	$10,000	Select
27 Nov	Physical put	72,000 P	$570.03	125.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$660.70	109.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$763.56	95.9×	$10,000	Select
27 Nov	Physical put	75,000 P	$888.92	83.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,034.76	72.4×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$420.52	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,205.32	62.9×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,410.81	54.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.90	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.28	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$513.28	0.9×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$124.06	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$179.37	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$118.65	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$559.66	0.8×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.90	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.52	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$420.52	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1206 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,907.14	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$355.38	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$516.69	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$395.69	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.80	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 0.260208 aBasUSDC after a fee of up to 0.037172 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $249.73
Max payout: +$0
Break-even: $77,919
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:31 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls72 puts

108 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP