AVAXBase$9.70BNBBase$727.44BTCBase$82,480.91ETHBase$2,421.92SOLBase$105.10XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,480.91

Spot$82,481Implied vol36.0%Structures160Expiries8Calls / Puts87 / 73Theses4

BTC price

79,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$589.97	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$66.90	1194.9×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.02	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.63	—	$10,000	Select
20 Oct	Put	80,500 P	$94.18	853.8×	$10,000	Select
20 Oct	Put	81,000 P	$144.16	560.9×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.44	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.84	—	$10,000	Select
20 Oct	Put	81,500 P	$235.27	345.4×	$10,000	Select
20 Oct	Put	82,000 P	$387.57	210.6×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$361.17	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$546.44	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$218.25	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$346.36	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$339.26	0.5×	$5,000	Select
20 Oct	Linear call	82,500 C	$605.17	—	$10,000	Select
20 Oct	Linear call	83,000 C	$350.60	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$265.12	2.8×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$233.30	—	$10,000	Select
20 Oct	Linear call	83,500 C	$192.52	—	$10,000	Select
20 Oct	Linear call	84,000 C	$102.16	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.23	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.84	—	$10,000	Select
20 Oct	Linear call	84,500 C	$61.81	—	$10,000	Select
21 Oct	Put	79,000 P	$94.65	833.7×	$10,000	Select
21 Oct	Put	79,500 P	$127.50	622.5×	$10,000	Select
21 Oct	Put	80,000 P	$179.53	444.6×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$106.05	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.44	—	$10,000	Select
21 Oct	Put	80,500 P	$250.39	320.5×	$10,000	Select
21 Oct	Put	81,000 P	$353.60	228.1×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$190.88	4.2×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$137.86	—	$10,000	Select
21 Oct	Put	81,500 P	$503.21	161×	$10,000	Select
21 Oct	Put	82,000 P	$692.91	117.3×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$331.85	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$457.40	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$176.04	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$228.13	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$334.36	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$673.68	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.49	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.75	—	$10,000	Select
21 Oct	Linear call	83,500 C	$458.14	—	$10,000	Select
21 Oct	Linear call	84,000 C	$297.38	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.88	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.47	—	$10,000	Select
21 Oct	Linear call	84,500 C	$187.52	—	$10,000	Select
21 Oct	Linear call	85,000 C	$116.63	—	$10,000	Select
22 Oct	Put	78,000 P	$122.99	633.2×	$10,000	Select
22 Oct	Put	78,500 P	$153.76	509.5×	$10,000	Select
22 Oct	Put	79,000 P	$194.00	406.2×	$10,000	Select
22 Oct	Put	79,500 P	$250.92	315.8×	$10,000	Select
22 Oct	Put	80,000 P	$328.11	242.8×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$148.47	5.7×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$106.05	—	$10,000	Select
22 Oct	Put	80,500 P	$429.49	186.4×	$10,000	Select
22 Oct	Put	81,000 P	$567.03	141.8×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.93	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.49	—	$10,000	Select
22 Oct	Put	81,500 P	$730.52	110.6×	$10,000	Select
22 Oct	Put	82,000 P	$938.59	86.4×	$10,000	Select
22 Oct	Put	82,500 P	$1,186.98	68.5×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$316.80	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$389.48	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$144.70	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$178.29	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$325.50	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$937.05	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.89	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.93	—	$10,000	Select
22 Oct	Linear call	83,500 C	$705.85	—	$10,000	Select
22 Oct	Linear call	84,000 C	$512.50	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.33	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.28	—	$10,000	Select
22 Oct	Linear call	84,500 C	$362.46	—	$10,000	Select
22 Oct	Linear call	85,000 C	$250.91	—	$10,000	Select
22 Oct	Linear call	85,500 C	$168.80	—	$10,000	Select
22 Oct	Linear call	86,000 C	$111.39	—	$10,000	Select
23 Oct	Physical put	76,000 P	$49.04	1548.8×	$10,000	Select
23 Oct	Physical put	78,000 P	$98.16	793.6×	$10,000	Select
23 Oct	Physical put	79,000 P	$148.49	531×	$10,000
23 Oct	Physical put	80,000 P	$235.87	338.2×	$10,000	Select
23 Oct	Physical put	81,000 P	$380.70	211.8×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$337.77	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$390.41	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$149.73	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$90.99	790.3×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.95	645.3×	$10,000	Select
30 Oct	Physical put	74,000 P	$141.93	520.4×	$10,000	Select
30 Oct	Physical put	75,000 P	$180.57	414.3×	$10,000	Select
30 Oct	Physical put	76,000 P	$225.72	335.7×	$10,000	Select
30 Oct	Physical put	77,000 P	$297.56	257.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$385.16	201.5×	$10,000	Select
30 Oct	Physical put	79,000 P	$510.82	153.7×	$10,000	Select
30 Oct	Physical put	80,000 P	$676.84	117.2×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.61	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.05	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$205.32	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$345.71	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$253.24	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.65	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$559.84	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.69	541.2×	$5,000	Select
27 Nov	Physical put	64,000 P	$205.66	310.2×	$10,000	Select
27 Nov	Physical put	66,000 P	$256.45	256.4×	$10,000	Select
27 Nov	Physical put	67,000 P	$295.98	225.4×	$10,000	Select
27 Nov	Physical put	68,000 P	$327.96	206.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$374.44	183.3×	$10,000	Select
27 Nov	Physical put	70,000 P	$430.31	161.7×	$10,000	Select
27 Nov	Physical put	71,000 P	$492.60	143.1×	$10,000	Select
27 Nov	Physical put	72,000 P	$569.26	125.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$659.79	109.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$764.57	95.8×	$10,000	Select
27 Nov	Physical put	75,000 P	$892.81	83×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,041.41	72×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.17	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,215.41	62.4×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,416.75	54.1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$513.45	0.9×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.45	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.84	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$114.87	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$184.04	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.49	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.05	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.65	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.17	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,920.05	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$358.52	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.48	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$378.12	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$248.69	7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 79,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 79,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.956 aBasUSDC and receive about 0.411086 aBasUSDC after a fee of up to 0.058726 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 79000-PP
Contracts: 0.0032
Max loss: $249.54
Max payout: +$0
Break-even: $78,870
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:21 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

87 calls73 puts

106 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP