AVAXBase$9.70BNBBase$746.53BTCBase$83,448.33DOGEBase$0.08ETHBase$2,466.13SOLBase$106.83XRPBase$1.36

BTC

Base · Thetanuts OptionBook

$83,448.33

Spot$83,448Implied vol34.9%Structures157Expiries8Calls / Puts85 / 72Theses4

BTC price

82,500 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
21 Oct	Put spread	84,000 / 83,000 P	$613.33	0.6×	$1,000	Select
21 Oct	Call spread	82,000 / 83,000 C	$990.00	0×	$1,000	Select
22 Oct	Put	81,000 P	$59.58	1358.5×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$42.92	22.3×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$53.65	—	$10,000	Select
22 Oct	Put	81,500 P	$86.17	944.8×	$10,000	Select
22 Oct	Put	82,000 P	$134.73	607.6×	$10,000	Select
22 Oct	Put spread	82,000 / 81,000 P	$85.83	10.7×	$10,000	Select
22 Oct	Put fly	82,000 / 81,000 / 80,000 P	$85.83	—	$10,000	Select
22 Oct	Put	82,500 P	$223.72	367.8×	$10,000	Select
22 Oct	Put	83,000 P	$381.51	216.6×	$10,000	Select
22 Oct	Put spread	84,000 / 83,500 P	$348.63	0.4×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$574.06	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$234.81	—	$10,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$355.26	—	$10,000	Select
22 Oct	Call spread	83,000 / 83,500 C	$340.80	0.5×	$5,000	Select
22 Oct	Linear call	83,500 C	$576.29	—	$10,000	Select
22 Oct	Linear call	84,000 C	$330.09	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$246.77	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$203.85	—	$10,000	Select
22 Oct	Linear call	84,500 C	$181.90	—	$10,000	Select
22 Oct	Linear call	85,000 C	$104.07	—	$10,000	Select
22 Oct	Call spread	85,000 / 86,000 C	$75.10	12.3×	$10,000	Select
22 Oct	Call fly	85,000 / 86,000 / 87,000 C	$85.83	—	$10,000	Select
22 Oct	Linear call	85,500 C	$59.81	—	$10,000	Select
23 Oct	Put	80,000 P	$84.45	946.3×	$10,000	Select
23 Oct	Physical put	80,000 P	$34.24	2335.2×	$10,000	Select
23 Oct	Put	80,500 P	$108.92	738.1×	$10,000	Select
23 Oct	Physical put	80,500 P	$43.49	1850.1×	$10,000	Select
23 Oct	Physical put	81,000 P	$58.42	1385.4×	$10,000	Select
23 Oct	Put	81,000 P	$147.39	548.6×	$10,000	Select
23 Oct	Put spread	81,000 / 80,000 P	$75.10	12.3×	$10,000	Select
23 Oct	Put fly	81,000 / 80,000 / 79,000 P	$75.10	—	$10,000	Select
23 Oct	Physical put	81,500 P	$85.77	949.2×	$10,000	Select
23 Oct	Put	81,500 P	$213.13	381.4×	$10,000	Select
23 Oct	Put	82,000 P	$317.80	257×	$10,000	Select
23 Oct	Physical put	82,000 P	$132.63	617.3×	$10,000	Select
23 Oct	Put spread	82,000 / 81,000 P	$182.39	4.5×	$10,000	Select
23 Oct	Put fly	82,000 / 81,000 / 80,000 P	$150.21	—	$10,000	Select
23 Oct	Put	82,500 P	$467.72	175.4×	$10,000	Select
23 Oct	Physical put	82,500 P	$213.77	384.9×	$10,000
23 Oct	Put	83,000 P	$678.90	121.3×	$10,000	Select
23 Oct	Put spread	84,000 / 83,500 P	$335.27	0.5×	$5,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$491.56	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$192.69	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$226.21	—	$10,000	Select
23 Oct	Call spread	83,000 / 83,500 C	$327.45	0.5×	$5,000	Select
23 Oct	Linear call	83,500 C	$897.49	—	$10,000	Select
23 Oct	Linear call	84,000 C	$642.55	—	$10,000	Select
23 Oct	Call spread	84,000 / 85,000 C	$396.98	1.5×	$10,000	Select
23 Oct	Call fly	84,000 / 85,000 / 86,000 C	$278.96	—	$10,000	Select
23 Oct	Linear call	84,500 C	$443.77	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1198 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1198 cbBTC	Select
23 Oct	Linear call	85,000 C	$301.39	—	$10,000	Select
23 Oct	Call spread	85,000 / 86,000 C	$171.67	4.8×	$10,000	Select
23 Oct	Call fly	85,000 / 86,000 / 87,000 C	$128.75	—	$10,000	Select
23 Oct	Linear call	86,000 C	$138.20	—	$10,000	Select
23 Oct	Physical call	86,000 C	—	—	0.1198 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1198 cbBTC	Select
24 Oct	Put	79,000 P	$97.26	811.2×	$10,000	Select
24 Oct	Put	79,500 P	$121.55	653.1×	$10,000	Select
24 Oct	Put	80,000 P	$155.95	512×	$10,000	Select
24 Oct	Put	80,500 P	$201.39	398.7×	$10,000	Select
24 Oct	Put	81,000 P	$268.90	300.2×	$10,000	Select
24 Oct	Put spread	81,000 / 80,000 P	$128.75	6.8×	$10,000	Select
24 Oct	Put fly	81,000 / 80,000 / 79,000 P	$96.56	—	$10,000	Select
24 Oct	Put	81,500 P	$364.45	222.6×	$10,000	Select
24 Oct	Put	82,000 P	$495.04	164.6×	$10,000	Select
24 Oct	Put spread	82,000 / 81,000 P	$246.77	3.1×	$10,000	Select
24 Oct	Put fly	82,000 / 81,000 / 80,000 P	$171.67	—	$10,000	Select
24 Oct	Put	82,500 P	$673.04	121.6×	$10,000	Select
24 Oct	Put	83,000 P	$888.94	92.4×	$10,000	Select
24 Oct	Put spread	84,000 / 83,500 P	$322.19	0.6×	$5,000	Select
24 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$432.50	—	$10,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$167.16	—	$10,000	Select
24 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$195.05	—	$10,000	Select
24 Oct	Call spread	83,000 / 83,500 C	$323.06	0.5×	$5,000	Select
24 Oct	Linear call	84,000 C	$865.72	—	$10,000	Select
24 Oct	Call spread	84,000 / 85,000 C	$444.36	1.3×	$10,000	Select
24 Oct	Call fly	84,000 / 85,000 / 86,000 C	$268.23	—	$10,000	Select
24 Oct	Linear call	84,500 C	$648.27	—	$10,000	Select
24 Oct	Linear call	85,000 C	$471.37	—	$10,000	Select
24 Oct	Call spread	85,000 / 86,000 C	$246.77	3.1×	$10,000	Select
24 Oct	Call fly	85,000 / 86,000 / 87,000 C	$171.67	—	$10,000	Select
24 Oct	Linear call	85,500 C	$338.97	—	$10,000	Select
24 Oct	Linear call	86,000 C	$242.01	—	$10,000	Select
24 Oct	Linear call	87,000 C	$128.84	—	$10,000	Select
30 Oct	Physical put	74,000 P	$64.54	1145.5×	$10,000	Select
30 Oct	Physical put	75,000 P	$81.26	922×	$10,000	Select
30 Oct	Physical put	76,000 P	$108.18	701.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$142.59	539×	$10,000	Select
30 Oct	Physical put	78,000 P	$189.31	411×	$10,000	Select
30 Oct	Physical put	79,000 P	$258.12	305.1×	$10,000	Select
30 Oct	Physical put	80,000 P	$350.11	227.5×	$10,000	Select
30 Oct	Physical put	81,000 P	$496.39	162.2×	$10,000	Select
30 Oct	Put fly	82,000 / 79,000 / 76,000 P	$603.96	—	$10,000	Select
30 Oct	Put spread	82,000 / 81,000 P	$472.53	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$260.29	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$404.65	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$286.35	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$472.53	1.1×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$632.12	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1197 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.91	686.1×	$5,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$179.11	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$279.56	—	$10,000	Select
06 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$178.88	—	$10,000	Select
27 Nov	Physical put	66,000 P	$196.85	334.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$225.24	296.5×	$10,000	Select
27 Nov	Physical put	68,000 P	$253.25	267.5×	$10,000	Select
27 Nov	Physical put	69,000 P	$298.13	230.4×	$10,000	Select
27 Nov	Physical put	70,000 P	$326.14	213.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$383.70	184×	$10,000	Select
27 Nov	Physical put	72,000 P	$440.07	162.6×	$10,000	Select
27 Nov	Physical put	73,000 P	$511.01	141.9×	$10,000	Select
27 Nov	Physical put	74,000 P	$596.23	123.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$690.53	107.6×	$10,000	Select
27 Nov	Physical put	76,000 P	$809.74	92.9×	$10,000	Select
27 Nov	Physical put	77,000 P	$948.74	80.2×	$10,000	Select
27 Nov	Put fly	77,000 / 74,000 / 71,000 P	$425.59	—	$10,000	Select
27 Nov	Physical put	78,000 P	$1,121.60	68.5×	$10,000	Select
27 Nov	Physical put	79,000 P	$1,313.96	59.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$472.53	1.1×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$472.53	1.1×	$10,000	Select
27 Nov	Put spread	82,000 / 81,000 P	$519.47	0.9×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$120.54	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$184.87	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$131.42	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$519.47	0.9×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$472.53	1.1×	$10,000	Select
27 Nov	Call spread	89,000 / 90,000 C	$425.59	1.3×	$10,000	Select
27 Nov	Physical call	90,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Call fly	92,000 / 95,000 / 98,000 C	$375.52	—	$10,000	Select
27 Nov	Physical call	93,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1192 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1192 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,912.96	0×	$5,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$379.16	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 86,000 / 88,000	$524.74	—	$10,000	Select
25 Dec	Ranger	82,000 / 84,000 / 86,000 / 88,000	$380.28	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$255.08	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 82,500 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 82,500 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 0.566745 aBasUSDC after a fee of up to 0.080963 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 82500-PP
Contracts: 0.0030
Max loss: $249.41
Max payout: +$1
Break-even: $82,313
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 21 Oct 26 12:12 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls72 puts

105 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 157
Settlement: Thetanuts TWAP