AVAXBase$9.66BNBBase$724.12BTCBase$82,243.18ETHBase$2,420.66SOLBase$104.76XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,243.18

Spot$82,243Implied vol36.2%Structures163Expiries8Calls / Puts91 / 72Theses4

BTC price

66,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$727.79	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$941.80	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$71.90	1111.6×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.87	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.44	—	$10,000	Select
20 Oct	Put	80,500 P	$108.45	741.3×	$10,000	Select
20 Oct	Put	81,000 P	$178.13	453.7×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$116.30	7.6×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.73	—	$10,000	Select
20 Oct	Put	81,500 P	$299.82	270.8×	$10,000	Select
20 Oct	Put	82,000 P	$496.41	164.2×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$256.18	1×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$647.78	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$270.88	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$435.77	0.1×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$333.14	—	$10,000	Select
20 Oct	Linear call	82,500 C	$478.77	—	$10,000	Select
20 Oct	Linear call	83,000 C	$274.64	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.46	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$169.17	—	$10,000	Select
20 Oct	Linear call	83,500 C	$150.53	—	$10,000	Select
20 Oct	Linear call	84,000 C	$86.89	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.44	14.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.44	—	$10,000	Select
20 Oct	Linear call	84,500 C	$54.82	—	$10,000	Select
21 Oct	Put	78,500 P	$84.17	931.6×	$10,000	Select
21 Oct	Put	79,000 P	$110.57	713.5×	$10,000	Select
21 Oct	Put	79,500 P	$151.04	525.4×	$10,000	Select
21 Oct	Put	80,000 P	$208.66	382.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$116.30	7.6×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.16	—	$10,000	Select
21 Oct	Put	80,500 P	$292.46	274.2×	$10,000	Select
21 Oct	Put	81,000 P	$413.49	194.9×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$232.61	3.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.17	—	$10,000	Select
21 Oct	Put	81,500 P	$583.58	138.7×	$10,000	Select
21 Oct	Put	82,000 P	$803.65	101×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$253.48	1×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$500.22	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$207.52	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$394.80	0.3×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$224.14	—	$10,000	Select
21 Oct	Linear call	82,500 C	$804.67	—	$10,000	Select
21 Oct	Linear call	83,000 C	$561.82	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$380.63	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$274.90	—	$10,000	Select
21 Oct	Linear call	83,500 C	$371.82	—	$10,000	Select
21 Oct	Linear call	84,000 C	$235.07	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.17	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.02	—	$10,000	Select
21 Oct	Linear call	84,500 C	$143.94	—	$10,000	Select
21 Oct	Linear call	85,000 C	$88.45	—	$10,000	Select
22 Oct	Put	78,000 P	$135.81	573.3×	$10,000	Select
22 Oct	Put	78,500 P	$173.84	450.6×	$10,000	Select
22 Oct	Put	79,000 P	$221.48	355.7×	$10,000	Select
22 Oct	Put	79,500 P	$289.12	274×	$10,000	Select
22 Oct	Put	80,000 P	$376.73	211.4×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$179.74	4.6×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.88	—	$10,000	Select
22 Oct	Put	80,500 P	$492.37	162.5×	$10,000	Select
22 Oct	Put	81,000 P	$643.85	124.8×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$317.19	2.2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$211.46	—	$10,000	Select
22 Oct	Put	81,500 P	$826.84	97.6×	$10,000	Select
22 Oct	Put	82,000 P	$1,055.25	76.7×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$250.45	1×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$427.94	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$167.19	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$382.34	0.3×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$183.03	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,068.62	—	$10,000	Select
22 Oct	Linear call	83,000 C	$819.50	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$447.15	1.2×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.33	—	$10,000	Select
22 Oct	Linear call	83,500 C	$605.92	—	$10,000	Select
22 Oct	Linear call	84,000 C	$435.86	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.18	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.60	—	$10,000	Select
22 Oct	Linear call	84,500 C	$305.46	—	$10,000	Select
22 Oct	Linear call	85,000 C	$209.87	—	$10,000	Select
22 Oct	Linear call	85,500 C	$142.04	—	$10,000	Select
22 Oct	Linear call	86,000 C	$95.30	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.95	1653×	$10,000	Select
23 Oct	Physical put	78,000 P	$102.86	757.3×	$10,000	Select
23 Oct	Physical put	79,000 P	$163.28	482.8×	$10,000	Select
23 Oct	Physical put	80,000 P	$263.54	302.6×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$364.81	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$397.20	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$148.18	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical put	72,000 P	$82.29	873.9×	$10,000	Select
30 Oct	Physical put	73,000 P	$103.22	706.2×	$10,000	Select
30 Oct	Physical put	74,000 P	$133.07	555.1×	$10,000	Select
30 Oct	Physical put	75,000 P	$173.49	431.3×	$10,000	Select
30 Oct	Physical put	76,000 P	$226.99	333.8×	$10,000	Select
30 Oct	Physical put	77,000 P	$301.41	254.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$393.98	197×	$10,000	Select
30 Oct	Physical put	79,000 P	$523.50	149.9×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$558.17	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$419.40	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$511.91	1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$233.91	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$343.51	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$225.43	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$419.40	1.4×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$370.06	1.7×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$493.41	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$1.25	1601.8×	$5,000	Select
27 Nov	Physical put	62,000 P	$178.72	345.9×	$10,000	Select
27 Nov	Physical put	64,000 P	$222.37	286.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$275.66	238.4×	$10,000
27 Nov	Physical put	67,000 P	$312.62	213.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$351.15	192.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$395.70	173.4×	$10,000	Select
27 Nov	Physical put	70,000 P	$452.41	153.7×	$10,000	Select
27 Nov	Physical put	71,000 P	$521.57	135.1×	$10,000	Select
27 Nov	Physical put	72,000 P	$604.12	118.2×	$10,000	Select
27 Nov	Physical put	73,000 P	$696.62	103.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$808.33	90.5×	$10,000	Select
27 Nov	Physical put	75,000 P	$939.14	78.9×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,092.84	68.5×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.40	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,273.79	59.4×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,485.24	51.5×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$511.91	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$558.17	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$105.98	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$176.96	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$116.11	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.91	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.66	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$370.06	1.7×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.40	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1209 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,919.58	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$366.09	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$530.24	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$380.16	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$248.21	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 66,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 66,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.942 aBasUSDC and receive about 0.913423 aBasUSDC after a fee of up to 0.130489 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 66000-PP
Contracts: 0.0038
Max loss: $249.03
Max payout: +$1
Break-even: $65,759
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:31 UTC. It is refetched when you sign.On Test post e1ac1b4a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls72 puts

110 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 163
Settlement: Thetanuts TWAP