AVAXBase$9.77BNBBase$729.34BTCBase$82,663.59ETHBase$2,426.86SOLBase$105.48XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,663.59

Spot$82,664Implied vol35.9%Structures159Expiries8Calls / Puts85 / 74Theses4

BTC price

66,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$690.09	0.4×	$1,000	Select
20 Oct	Put	80,000 P	$59.82	1336.3×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.14	17.8×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.77	—	$10,000	Select
20 Oct	Put	80,500 P	$77.72	1034.8×	$10,000	Select
20 Oct	Put	81,000 P	$113.76	711×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$63.77	14.7×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$53.14	—	$10,000	Select
20 Oct	Put	81,500 P	$181.75	447.4×	$10,000	Select
20 Oct	Put	82,000 P	$304.43	268.4×	$10,000	Select
20 Oct	Put	82,500 P	$514.43	159.4×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$337.33	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$780.85	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$345.24	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$362.86	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$279.32	—	$10,000	Select
20 Oct	Linear call	83,000 C	$418.85	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$318.85	2.1×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$265.71	—	$10,000	Select
20 Oct	Linear call	83,500 C	$231.67	—	$10,000	Select
20 Oct	Linear call	84,000 C	$122.30	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$95.65	9.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$95.65	—	$10,000	Select
20 Oct	Linear call	84,500 C	$71.76	—	$10,000	Select
21 Oct	Put	79,000 P	$80.26	983.2×	$10,000	Select
21 Oct	Put	79,500 P	$104.40	760.5×	$10,000	Select
21 Oct	Put	80,000 P	$147.19	542.5×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$85.03	10.8×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.40	—	$10,000	Select
21 Oct	Put	80,500 P	$202.97	395.6×	$10,000	Select
21 Oct	Put	81,000 P	$288.55	279.7×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$159.42	5.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$127.54	—	$10,000	Select
21 Oct	Put	81,500 P	$417.88	194×	$10,000	Select
21 Oct	Put	82,000 P	$592.42	137.4×	$10,000	Select
21 Oct	Put	82,500 P	$821.95	99.4×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$319.79	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$551.11	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$221.16	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$347.12	0.4×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$207.72	—	$10,000	Select
21 Oct	Linear call	83,000 C	$751.79	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$468.09	1.1×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$329.48	—	$10,000	Select
21 Oct	Linear call	83,500 C	$516.33	—	$10,000	Select
21 Oct	Linear call	84,000 C	$340.00	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$223.19	3.5×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.68	—	$10,000	Select
21 Oct	Linear call	84,500 C	$216.58	—	$10,000	Select
21 Oct	Linear call	85,000 C	$135.85	—	$10,000	Select
22 Oct	Put	78,000 P	$107.38	725.4×	$10,000	Select
22 Oct	Put	78,500 P	$135.21	579.6×	$10,000	Select
22 Oct	Put	79,000 P	$171.74	459×	$10,000	Select
22 Oct	Put	79,500 P	$219.53	361.1×	$10,000	Select
22 Oct	Put	80,000 P	$290.38	274.5×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$148.80	5.7×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.91	—	$10,000	Select
22 Oct	Put	80,500 P	$381.01	210.3×	$10,000	Select
22 Oct	Put	81,000 P	$504.96	159.4×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$233.82	3.3×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$159.42	—	$10,000	Select
22 Oct	Put	81,500 P	$655.66	123.3×	$10,000	Select
22 Oct	Put	82,000 P	$851.19	95.3×	$10,000	Select
22 Oct	Put	82,500 P	$1,080.76	75.3×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$309.13	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$458.14	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$175.45	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$349.41	0.4×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$169.50	—	$10,000	Select
22 Oct	Linear call	83,000 C	$1,017.31	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$542.49	0.8×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$318.85	—	$10,000	Select
22 Oct	Linear call	83,500 C	$771.18	—	$10,000	Select
22 Oct	Linear call	84,000 C	$565.88	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$308.22	2.2×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$201.94	—	$10,000	Select
22 Oct	Linear call	84,500 C	$406.92	—	$10,000	Select
22 Oct	Linear call	85,000 C	$283.91	—	$10,000	Select
22 Oct	Linear call	85,500 C	$192.77	—	$10,000	Select
22 Oct	Linear call	86,000 C	$128.10	—	$10,000	Select
23 Oct	Physical put	78,000 P	$88.35	881.8×	$10,000	Select
23 Oct	Physical put	79,000 P	$123.83	636.9×	$10,000	Select
23 Oct	Physical put	80,000 P	$199.06	400.9×	$10,000	Select
23 Oct	Physical put	81,000 P	$330.93	243.8×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$381.05	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$141.83	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$149.06	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1209 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1209 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1209 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical put	72,000 P	$85.20	844.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$103.69	703×	$10,000	Select
30 Oct	Physical put	74,000 P	$130.25	567.1×	$10,000	Select
30 Oct	Physical put	75,000 P	$160.41	466.6×	$10,000	Select
30 Oct	Physical put	76,000 P	$207.62	365.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$273.54	280.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$344.70	225.3×	$10,000	Select
30 Oct	Physical put	79,000 P	$457.19	171.8×	$10,000	Select
30 Oct	Physical put	80,000 P	$612.29	129.7×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$430.89	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$468.09	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$242.17	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$347.33	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$231.77	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$421.59	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$561.09	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1207 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.68	543.2×	$5,000	Select
27 Nov	Physical put	64,000 P	$202.34	315.3×	$10,000	Select
27 Nov	Physical put	66,000 P	$250.70	262.3×	$10,000
27 Nov	Physical put	67,000 P	$292.31	228.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$321.53	210.5×	$10,000	Select
27 Nov	Physical put	69,000 P	$365.66	187.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$417.43	166.7×	$10,000	Select
27 Nov	Physical put	71,000 P	$483.12	146×	$10,000	Select
27 Nov	Physical put	72,000 P	$553.86	129×	$10,000	Select
27 Nov	Physical put	73,000 P	$639.58	113.1×	$10,000	Select
27 Nov	Physical put	74,000 P	$742.22	98.7×	$10,000	Select
27 Nov	Physical put	75,000 P	$866.36	85.6×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,007.28	74.5×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.99	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,175.49	64.5×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,370.45	55.9×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$421.59	1.4×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$514.59	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$514.59	0.9×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$119.48	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$184.28	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$131.55	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$468.09	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$421.59	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Call fly	92,000 / 95,000 / 98,000 C	$371.99	—	$10,000	Select
27 Nov	Physical call	93,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1202 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1202 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,918.45	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$360.30	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.13	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$380.19	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$260.96	6.7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 66,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 66,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.942 aBasUSDC and receive about 0.830729 aBasUSDC after a fee of up to 0.118675 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 66000-PP
Contracts: 0.0038
Max loss: $249.11
Max payout: +$1
Break-even: $65,781
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:08 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls74 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP