AVAXBase$9.31BNBBase$741.99BTCBase$81,632.05DOGEBase$0.08ETHBase$2,399.57SOLBase$104.32XRPBase$1.32

BTC

Base · Thetanuts OptionBook

$81,632.05

Spot$81,632Implied vol36.9%Structures147Expiries9Calls / Puts83 / 64Theses4

BTC price

70,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
23 Oct	Put spread	83,000 / 82,000 P	$986.65	0×	$1,000	Select
23 Oct	Call spread	81,000 / 82,000 C	$652.12	0.5×	$1,000	Select
23 Oct	Put	81,000 P	$33.06	2449×	$10,000	Select
23 Oct	Put	81,500 P	$136.10	597.8×	$10,000	Select
23 Oct	Linear call	82,000 C	$66.47	—	$10,000	Select
23 Oct	Linear call	82,500 C	$19.54	—	$10,000	Select
24 Oct	Put	79,000 P	$78.23	1008.8×	$10,000	Select
24 Oct	Put spread	79,000 / 78,000 P	$62.97	14.9×	$10,000	Select
24 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.47	—	$10,000	Select
24 Oct	Put	79,500 P	$112.80	703.8×	$10,000	Select
24 Oct	Put	80,000 P	$168.26	474.5×	$10,000	Select
24 Oct	Put spread	80,000 / 79,000 P	$104.96	8.5×	$10,000	Select
24 Oct	Put fly	80,000 / 79,000 / 78,000 P	$83.97	—	$10,000	Select
24 Oct	Put	80,500 P	$260.61	307.9×	$10,000	Select
24 Oct	Put	81,000 P	$406.34	198.3×	$10,000	Select
24 Oct	Put	81,500 P	$619.49	130.6×	$10,000	Select
24 Oct	Put spread	82,000 / 81,500 P	$325.72	0.5×	$5,000	Select
24 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$700.39	—	$10,000	Select
24 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$299.11	—	$10,000	Select
24 Oct	Call spread	81,000 / 81,500 C	$378.48	0.3×	$5,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$242.60	—	$10,000	Select
24 Oct	Linear call	82,000 C	$508.24	—	$10,000	Select
24 Oct	Call spread	82,000 / 83,000 C	$367.35	1.7×	$10,000	Select
24 Oct	Call fly	82,000 / 83,000 / 84,000 C	$293.88	—	$10,000	Select
24 Oct	Linear call	82,500 C	$304.56	—	$10,000	Select
24 Oct	Linear call	83,000 C	$175.22	—	$10,000	Select
24 Oct	Call spread	83,000 / 84,000 C	$115.45	7.7×	$10,000	Select
24 Oct	Call fly	83,000 / 84,000 / 85,000 C	$104.96	—	$10,000	Select
24 Oct	Linear call	83,500 C	$102.52	—	$10,000	Select
24 Oct	Linear call	84,000 C	$65.11	—	$10,000	Select
25 Oct	Put	79,000 P	$125.49	628.5×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$73.47	12.6×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.47	—	$10,000	Select
25 Oct	Put	79,500 P	$175.56	451.8×	$10,000	Select
25 Oct	Put	80,000 P	$249.14	320.1×	$10,000	Select
25 Oct	Put spread	80,000 / 79,000 P	$125.95	6.9×	$10,000	Select
25 Oct	Put fly	80,000 / 79,000 / 78,000 P	$83.97	—	$10,000	Select
25 Oct	Put	80,500 P	$360.51	222.3×	$10,000	Select
25 Oct	Put	81,000 P	$523.89	153.6×	$10,000	Select
25 Oct	Put	81,500 P	$749.96	107.7×	$10,000	Select
25 Oct	Put spread	82,000 / 81,500 P	$319.23	0.6×	$5,000	Select
25 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$636.28	—	$10,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$266.06	—	$10,000	Select
25 Oct	Call spread	81,000 / 81,500 C	$373.70	0.3×	$5,000	Select
25 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$222.43	—	$10,000	Select
25 Oct	Linear call	82,000 C	$652.33	—	$10,000	Select
25 Oct	Call spread	82,000 / 83,000 C	$425.51	1.4×	$10,000	Select
25 Oct	Call fly	82,000 / 83,000 / 84,000 C	$314.87	—	$10,000	Select
25 Oct	Linear call	82,500 C	$423.62	—	$10,000	Select
25 Oct	Linear call	83,000 C	$262.72	—	$10,000	Select
25 Oct	Call spread	83,000 / 84,000 C	$167.93	5×	$10,000	Select
25 Oct	Call fly	83,000 / 84,000 / 85,000 C	$146.94	—	$10,000	Select
25 Oct	Linear call	83,500 C	$160.12	—	$10,000	Select
25 Oct	Linear call	84,000 C	$99.73	—	$10,000	Select
25 Oct	Linear call	84,500 C	$63.55	—	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$104.96	8.5×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$83.97	—	$10,000	Select
26 Oct	Put spread	80,000 / 79,000 P	$188.92	4.3×	$10,000	Select
26 Oct	Put fly	80,000 / 79,000 / 78,000 P	$146.94	—	$10,000	Select
26 Oct	Put spread	82,000 / 81,500 P	$317.13	0.6×	$5,000	Select
26 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$544.15	—	$10,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$227.63	—	$10,000	Select
26 Oct	Call spread	81,000 / 81,500 C	$365.09	0.4×	$5,000	Select
26 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$188.76	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$480.61	1.1×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$325.37	—	$10,000	Select
26 Oct	Call spread	83,000 / 84,000 C	$241.40	3.1×	$10,000	Select
26 Oct	Call fly	83,000 / 84,000 / 85,000 C	$178.43	—	$10,000	Select
30 Oct	Physical put	74,000 P	$60.86	1214.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$82.21	911.3×	$10,000	Select
30 Oct	Physical put	76,000 P	$115.03	659.7×	$10,000	Select
30 Oct	Physical put	77,000 P	$166.78	460.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$242.08	321.2×	$10,000	Select
30 Oct	Physical put	79,000 P	$361.57	217.5×	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$416.33	1.4×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$774.49	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$293.54	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$432.55	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$297.79	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$462.25	1.2×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$645.92	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.58	774.4×	$5,000	Select
06 Nov	Physical put	70,000 P	$109.53	638.1×	$10,000
06 Nov	Physical put	72,000 P	$162.79	441.3×	$10,000	Select
06 Nov	Physical put	73,000 P	$203.87	357.1×	$10,000	Select
06 Nov	Physical put	74,000 P	$255.91	288.2×	$10,000	Select
06 Nov	Physical put	75,000 P	$328.19	227.5×	$10,000	Select
06 Nov	Physical put	76,000 P	$414.06	182.5×	$10,000	Select
06 Nov	Physical put	77,000 P	$536.96	142.4×	$10,000	Select
06 Nov	Physical put	78,000 P	$696.99	110.9×	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$208.79	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$285.52	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$199.54	—	$10,000	Select
06 Nov	Physical call	86,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	92,000 C	—	—	0.1222 cbBTC	Select
27 Nov	Physical put	64,000 P	$176.93	360.7×	$10,000	Select
27 Nov	Physical put	66,000 P	$222.47	295.7×	$10,000	Select
27 Nov	Physical put	67,000 P	$255.65	261.1×	$10,000	Select
27 Nov	Physical put	68,000 P	$293.09	231×	$10,000	Select
27 Nov	Physical put	69,000 P	$342.29	200.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$395.59	175.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$459.78	153.4×	$10,000	Select
27 Nov	Physical put	72,000 P	$541.28	132×	$10,000	Select
27 Nov	Physical put	73,000 P	$631.56	114.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$741.54	98.8×	$10,000	Select
27 Nov	Physical put	75,000 P	$875.04	84.7×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,033.66	72.5×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$416.33	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,219.57	62.1×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$416.33	1.4×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$508.17	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$554.08	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$135.93	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$201.92	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$128.89	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$508.17	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$462.25	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$416.33	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$367.35	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1219 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1219 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,954.70	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$357.22	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$497.64	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$378.91	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$209.98	8.5×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 70,000 P · expires 06 Nov 26 08:00 UTC

Bull sells the BTC physical put 70,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.97 aBasUSDC and receive about 0.342237 aBasUSDC after a fee of up to 0.04889 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 70000-PP
Contracts: 0.0036
Max loss: $249.63
Max payout: +$0
Break-even: $69,904
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 23 Oct 26 05:34 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

83 calls64 puts

95 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 9
Structures: 147
Settlement: Thetanuts TWAP