AVAXBase$9.32BNBBase$742.19BTCBase$81,682.67DOGEBase$0.08ETHBase$2,401.57SOLBase$104.44XRPBase$1.33

BTC

Base · Thetanuts OptionBook

$81,682.67

Spot$81,683Implied vol36.9%Structures147Expiries9Calls / Puts83 / 64Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
23 Oct	Put spread	83,000 / 82,000 P	$973.29	0×	$1,000	Select
23 Oct	Call spread	81,000 / 82,000 C	$681.77	0.5×	$1,000	Select
23 Oct	Put	81,000 P	$26.70	3032.6×	$10,000	Select
23 Oct	Put	81,500 P	$114.41	711.4×	$10,000	Select
23 Oct	Linear call	82,000 C	$79.46	—	$10,000	Select
23 Oct	Linear call	82,500 C	$23.08	—	$10,000	Select
24 Oct	Put	79,000 P	$73.15	1079×	$10,000	Select
24 Oct	Put spread	79,000 / 78,000 P	$52.51	18×	$10,000	Select
24 Oct	Put fly	79,000 / 78,000 / 77,000 P	$63.01	—	$10,000	Select
24 Oct	Put	79,500 P	$105.77	750.6×	$10,000	Select
24 Oct	Put	80,000 P	$158.13	504.9×	$10,000	Select
24 Oct	Put spread	80,000 / 79,000 P	$105.02	8.5×	$10,000	Select
24 Oct	Put fly	80,000 / 79,000 / 78,000 P	$94.52	—	$10,000	Select
24 Oct	Put	80,500 P	$246.17	326×	$10,000	Select
24 Oct	Put	81,000 P	$385.12	209.3×	$10,000	Select
24 Oct	Put	81,500 P	$591.91	136.7×	$10,000	Select
24 Oct	Put spread	82,000 / 81,500 P	$325.92	0.5×	$5,000	Select
24 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$696.21	—	$10,000	Select
24 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$297.29	—	$10,000	Select
24 Oct	Call spread	81,000 / 81,500 C	$382.90	0.3×	$5,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$253.22	—	$10,000	Select
24 Oct	Linear call	82,000 C	$532.19	—	$10,000	Select
24 Oct	Call spread	82,000 / 83,000 C	$378.07	1.6×	$10,000	Select
24 Oct	Call fly	82,000 / 83,000 / 84,000 C	$294.06	—	$10,000	Select
24 Oct	Linear call	82,500 C	$320.14	—	$10,000	Select
24 Oct	Linear call	83,000 C	$184.45	—	$10,000	Select
24 Oct	Call spread	83,000 / 84,000 C	$115.52	7.7×	$10,000	Select
24 Oct	Call fly	83,000 / 84,000 / 85,000 C	$105.02	—	$10,000	Select
24 Oct	Linear call	83,500 C	$108.39	—	$10,000	Select
24 Oct	Linear call	84,000 C	$67.43	—	$10,000	Select
25 Oct	Put	79,000 P	$119.98	657.4×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$73.51	12.6×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.51	—	$10,000	Select
25 Oct	Put	79,500 P	$167.62	473.3×	$10,000	Select
25 Oct	Put	80,000 P	$238.08	335×	$10,000	Select
25 Oct	Put spread	80,000 / 79,000 P	$136.53	6.3×	$10,000	Select
25 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.02	—	$10,000	Select
25 Oct	Put	80,500 P	$344.64	232.6×	$10,000	Select
25 Oct	Put	81,000 P	$502.21	160.3×	$10,000	Select
25 Oct	Put	81,500 P	$723.76	111.6×	$10,000	Select
25 Oct	Put spread	82,000 / 81,500 P	$319.42	0.6×	$5,000	Select
25 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$632.12	—	$10,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$262.64	—	$10,000	Select
25 Oct	Call spread	81,000 / 81,500 C	$376.09	0.3×	$5,000	Select
25 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$228.19	—	$10,000	Select
25 Oct	Linear call	82,000 C	$679.07	—	$10,000	Select
25 Oct	Call spread	82,000 / 83,000 C	$462.53	1.2×	$10,000	Select
25 Oct	Call fly	82,000 / 83,000 / 84,000 C	$346.57	—	$10,000	Select
25 Oct	Linear call	82,500 C	$444.94	—	$10,000	Select
25 Oct	Linear call	83,000 C	$277.76	—	$10,000	Select
25 Oct	Call spread	83,000 / 84,000 C	$178.54	4.6×	$10,000	Select
25 Oct	Call fly	83,000 / 84,000 / 85,000 C	$157.53	—	$10,000	Select
25 Oct	Linear call	83,500 C	$170.08	—	$10,000	Select
25 Oct	Linear call	84,000 C	$105.71	—	$10,000	Select
25 Oct	Linear call	84,500 C	$67.31	—	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$94.52	9.6×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.51	—	$10,000	Select
26 Oct	Put spread	80,000 / 79,000 P	$178.54	4.6×	$10,000	Select
26 Oct	Put fly	80,000 / 79,000 / 78,000 P	$136.53	—	$10,000	Select
26 Oct	Put spread	82,000 / 81,500 P	$317.32	0.6×	$5,000	Select
26 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$541.81	—	$10,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$224.60	—	$10,000	Select
26 Oct	Call spread	81,000 / 81,500 C	$357.50	0.4×	$5,000	Select
26 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$190.19	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$508.48	1×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$346.57	—	$10,000	Select
26 Oct	Call spread	83,000 / 84,000 C	$262.55	2.8×	$10,000	Select
26 Oct	Call fly	83,000 / 84,000 / 85,000 C	$199.54	—	$10,000	Select
30 Oct	Physical put	74,000 P	$59.44	1243.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$80.17	934.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$111.69	679.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$162.63	472.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$236.17	329.3×	$10,000	Select
30 Oct	Physical put	79,000 P	$353.03	222.8×	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$367.57	1.7×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$729.02	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$295.02	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$435.90	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$296.34	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$462.53	1.2×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$637.13	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1223 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.41	828.7×	$5,000	Select
06 Nov	Physical put	70,000 P	$108.03	647×	$10,000	Select
06 Nov	Physical put	72,000 P	$160.39	447.9×	$10,000	Select
06 Nov	Physical put	73,000 P	$200.63	362.8×	$10,000	Select
06 Nov	Physical put	74,000 P	$252.06	292.6×	$10,000
06 Nov	Physical put	75,000 P	$322.51	231.6×	$10,000	Select
06 Nov	Physical put	76,000 P	$408.83	184.9×	$10,000	Select
06 Nov	Physical put	77,000 P	$529.29	144.5×	$10,000	Select
06 Nov	Physical put	78,000 P	$686.17	112.7×	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$204.70	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$283.61	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$197.13	—	$10,000	Select
06 Nov	Physical call	86,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1222 cbBTC	Select
06 Nov	Physical call	92,000 C	—	—	0.1222 cbBTC	Select
27 Nov	Physical put	64,000 P	$175.44	363.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$220.23	298.7×	$10,000	Select
27 Nov	Physical put	67,000 P	$253.16	263.7×	$10,000	Select
27 Nov	Physical put	68,000 P	$290.43	233.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$338.32	202.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$391.37	177.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$455.88	154.7×	$10,000	Select
27 Nov	Physical put	72,000 P	$535.40	133.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$626.00	115.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$735.26	99.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$867.75	85.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,023.62	73.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$416.58	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,207.45	62.8×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$462.53	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$508.48	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$554.42	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$137.38	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$202.22	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$130.69	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$508.48	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$462.53	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$416.58	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$416.58	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1218 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,955.89	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$358.59	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$502.06	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$383.98	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$209.56	8.5×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 06 Nov 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 0.74504 aBasUSDC after a fee of up to 0.106434 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $249.23
Max payout: +$1
Break-even: $73,779
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 23 Oct 26 05:35 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

83 calls64 puts

95 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 9
Structures: 147
Settlement: Thetanuts TWAP