AVAXBase$9.26BNBBase$745.47BTCBase$81,711.77ETHBase$2,402.84SOLBase$104.47XRPBase$1.32

BTC

Base · Thetanuts OptionBook

$81,711.77

Spot$81,712Implied vol35.0%Structures156Expiries8Calls / Puts85 / 71Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
23 Oct	Put spread	83,000 / 82,000 P	$990.00	0×	$1,000	Select
23 Oct	Call spread	81,000 / 82,000 C	$735.54	0.4×	$1,000	Select
24 Oct	Put	79,000 P	$65.20	1210.6×	$10,000	Select
24 Oct	Put spread	79,000 / 78,000 P	$52.53	18×	$10,000	Select
24 Oct	Put fly	79,000 / 78,000 / 77,000 P	$52.53	—	$10,000	Select
24 Oct	Put	79,500 P	$90.34	879×	$10,000	Select
24 Oct	Put	80,000 P	$134.25	594.9×	$10,000	Select
24 Oct	Put spread	80,000 / 79,000 P	$84.05	10.9×	$10,000	Select
24 Oct	Put fly	80,000 / 79,000 / 78,000 P	$73.54	—	$10,000	Select
24 Oct	Put	80,500 P	$204.48	392.7×	$10,000	Select
24 Oct	Put	81,000 P	$325.82	247.6×	$10,000	Select
24 Oct	Put	81,500 P	$524.11	154.5×	$10,000	Select
24 Oct	Put spread	82,000 / 81,500 P	$288.16	0.7×	$5,000	Select
24 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$742.44	—	$10,000	Select
24 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$320.58	—	$10,000	Select
24 Oct	Call spread	81,000 / 81,500 C	$400.85	0.2×	$5,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$280.44	—	$10,000	Select
24 Oct	Linear call	82,000 C	$473.26	—	$10,000	Select
24 Oct	Call spread	82,000 / 83,000 C	$367.71	1.7×	$10,000	Select
24 Oct	Call fly	82,000 / 83,000 / 84,000 C	$315.18	—	$10,000	Select
24 Oct	Linear call	82,500 C	$262.96	—	$10,000	Select
24 Oct	Linear call	83,000 C	$135.45	—	$10,000	Select
24 Oct	Call spread	83,000 / 84,000 C	$94.55	9.6×	$10,000	Select
24 Oct	Linear call	83,500 C	$70.36	—	$10,000	Select
25 Oct	Put	79,000 P	$106.43	741.3×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$63.04	14.9×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$63.04	—	$10,000	Select
25 Oct	Put	79,500 P	$142.04	558.7×	$10,000	Select
25 Oct	Put	80,000 P	$191.40	417×	$10,000	Select
25 Oct	Put spread	80,000 / 79,000 P	$94.55	9.6×	$10,000	Select
25 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.05	—	$10,000	Select
25 Oct	Put	80,500 P	$288.17	278.4×	$10,000	Select
25 Oct	Put	81,000 P	$424.41	189.9×	$10,000	Select
25 Oct	Put	81,500 P	$621.03	130.2×	$10,000	Select
25 Oct	Put spread	82,000 / 81,500 P	$287.00	0.7×	$5,000	Select
25 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$700.50	—	$10,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$310.69	—	$10,000	Select
25 Oct	Call spread	81,000 / 81,500 C	$408.10	0.2×	$5,000	Select
25 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$257.34	—	$10,000	Select
25 Oct	Linear call	82,000 C	$588.28	—	$10,000	Select
25 Oct	Call spread	82,000 / 83,000 C	$367.71	1.7×	$10,000	Select
25 Oct	Call fly	82,000 / 83,000 / 84,000 C	$273.15	—	$10,000	Select
25 Oct	Linear call	82,500 C	$363.77	—	$10,000	Select
25 Oct	Linear call	83,000 C	$208.73	—	$10,000	Select
25 Oct	Call spread	83,000 / 84,000 C	$136.58	6.3×	$10,000	Select
25 Oct	Call fly	83,000 / 84,000 / 85,000 C	$136.58	—	$10,000	Select
25 Oct	Linear call	83,500 C	$113.44	—	$10,000	Select
25 Oct	Linear call	84,000 C	$64.62	—	$10,000	Select
26 Oct	Put	78,000 P	$105.12	741×	$10,000	Select
26 Oct	Put	78,500 P	$125.93	622.4×	$10,000	Select
26 Oct	Put	79,000 P	$163.51	482.1×	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$63.04	14.9×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$42.02	—	$10,000	Select
26 Oct	Put	79,500 P	$218.94	362.1×	$10,000	Select
26 Oct	Put	80,000 P	$302.62	263.4×	$10,000	Select
26 Oct	Put spread	80,000 / 79,000 P	$147.08	5.8×	$10,000	Select
26 Oct	Put fly	80,000 / 79,000 / 78,000 P	$115.57	—	$10,000	Select
26 Oct	Put	80,500 P	$423.91	188.9×	$10,000	Select
26 Oct	Put	81,000 P	$603.14	133.3×	$10,000	Select
26 Oct	Put	81,500 P	$818.32	98.6×	$10,000	Select
26 Oct	Put spread	82,000 / 81,500 P	$297.62	0.7×	$5,000	Select
26 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$565.44	—	$10,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$224.20	—	$10,000	Select
26 Oct	Call spread	81,000 / 81,500 C	$389.53	0.3×	$5,000	Select
26 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$205.31	—	$10,000	Select
26 Oct	Linear call	82,000 C	$815.68	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$490.28	1×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$346.70	—	$10,000	Select
26 Oct	Linear call	82,500 C	$566.47	—	$10,000	Select
26 Oct	Linear call	83,000 C	$375.39	—	$10,000	Select
26 Oct	Call spread	83,000 / 84,000 C	$220.62	3.5×	$10,000	Select
26 Oct	Call fly	83,000 / 84,000 / 85,000 C	$189.11	—	$10,000	Select
26 Oct	Linear call	83,500 C	$241.39	—	$10,000	Select
26 Oct	Linear call	84,000 C	$152.34	—	$10,000	Select
26 Oct	Linear call	84,500 C	$101.62	—	$10,000	Select
26 Oct	Linear call	85,000 C	$72.67	—	$10,000	Select
30 Oct	Physical put	75,000 P	$59.21	1265.8×	$10,000	Select
30 Oct	Physical put	76,000 P	$82.69	918.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$122.00	630.1×	$10,000	Select
30 Oct	Physical put	78,000 P	$183.36	424.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$279.44	281.7×	$10,000	Select
30 Oct	Physical put	80,000 P	$448.35	177.4×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$701.71	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$508.66	1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$324.64	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$453.91	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$300.06	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$462.70	1.2×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$664.94	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.1222 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1222 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1222 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1222 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1222 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1222 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.01	259908×	$5,000	Select
06 Nov	Physical put	70,000 P	$93.47	747.9×	$10,000	Select
06 Nov	Physical put	72,000 P	$137.98	520.8×	$10,000	Select
06 Nov	Physical put	73,000 P	$172.07	423.3×	$10,000	Select
06 Nov	Physical put	74,000 P	$217.23	339.7×	$10,000
06 Nov	Physical put	75,000 P	$286.24	261×	$10,000	Select
06 Nov	Physical put	76,000 P	$361.07	209.5×	$10,000	Select
06 Nov	Physical put	77,000 P	$468.63	163.3×	$10,000	Select
06 Nov	Physical put	78,000 P	$615.54	125.7×	$10,000	Select
06 Nov	Physical put	79,000 P	$818.67	95.5×	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$199.71	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$293.52	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$203.02	—	$10,000	Select
06 Nov	Physical call	86,000 C	—	—	0.1221 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1221 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1221 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1221 cbBTC	Select
06 Nov	Physical call	92,000 C	—	—	0.1221 cbBTC	Select
27 Nov	Physical put	64,000 P	$148.37	430.4×	$10,000	Select
27 Nov	Physical put	66,000 P	$189.39	347.5×	$10,000	Select
27 Nov	Physical put	67,000 P	$219.19	304.7×	$10,000	Select
27 Nov	Physical put	68,000 P	$252.08	268.8×	$10,000	Select
27 Nov	Physical put	69,000 P	$289.95	237×	$10,000	Select
27 Nov	Physical put	70,000 P	$343.03	203.1×	$10,000	Select
27 Nov	Physical put	71,000 P	$399.67	176.6×	$10,000	Select
27 Nov	Physical put	72,000 P	$476.26	150.2×	$10,000	Select
27 Nov	Physical put	73,000 P	$564.20	128.4×	$10,000	Select
27 Nov	Physical put	74,000 P	$663.28	110.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$791.41	93.8×	$10,000	Select
27 Nov	Physical put	76,000 P	$938.46	80×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$416.73	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,117.49	67.9×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$462.70	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$508.66	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$554.62	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$165.94	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$202.14	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$122.77	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$508.66	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$462.70	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$416.73	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$398.35	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1218 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1218 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,942.61	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$369.93	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$533.42	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$376.81	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$211.35	8.5×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 06 Nov 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 0.642065 aBasUSDC after a fee of up to 0.091723 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $249.33
Max payout: +$1
Break-even: $73,810
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 23 Oct 26 09:19 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls71 puts

103 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 156
Settlement: Thetanuts TWAP