AVAXBase$9.61BNBBase$724.91BTCBase$82,140.36ETHBase$2,414.67SOLBase$104.44XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,140.36

Spot$82,140Implied vol36.1%Structures161Expiries8Calls / Puts90 / 71Theses4

BTC price

76,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$789.91	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$923.18	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$77.82	1027×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$63.37	14.8×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$73.93	—	$10,000	Select
20 Oct	Put	80,500 P	$121.42	662×	$10,000	Select
20 Oct	Put	81,000 P	$201.12	401.7×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$137.29	6.3×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$116.17	—	$10,000	Select
20 Oct	Put	81,500 P	$338.42	239.8×	$10,000	Select
20 Oct	Put	82,000 P	$557.73	146×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$311.07	0.6×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$647.97	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$266.48	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$374.33	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$311.11	—	$10,000	Select
20 Oct	Linear call	82,500 C	$442.36	—	$10,000	Select
20 Oct	Linear call	83,000 C	$250.60	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$190.10	4.3×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$168.98	—	$10,000	Select
20 Oct	Linear call	83,500 C	$137.22	—	$10,000	Select
20 Oct	Linear call	84,000 C	$75.16	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.81	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.81	—	$10,000	Select
20 Oct	Linear call	84,500 C	$47.97	—	$10,000	Select
21 Oct	Put	78,500 P	$85.33	918.9×	$10,000	Select
21 Oct	Put	79,000 P	$116.02	679.9×	$10,000	Select
21 Oct	Put	79,500 P	$160.41	494.6×	$10,000	Select
21 Oct	Put	80,000 P	$225.83	353.2×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.73	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.61	—	$10,000	Select
21 Oct	Put	80,500 P	$318.36	251.9×	$10,000	Select
21 Oct	Put	81,000 P	$452.00	178.2×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$253.46	2.9×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.54	—	$10,000	Select
21 Oct	Put	81,500 P	$630.77	128.2×	$10,000	Select
21 Oct	Put	82,000 P	$865.35	93.8×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$298.27	0.7×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$504.22	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$198.39	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$352.39	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$210.97	—	$10,000	Select
21 Oct	Linear call	82,500 C	$766.80	—	$10,000	Select
21 Oct	Linear call	83,000 C	$539.27	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$337.95	2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$242.90	—	$10,000	Select
21 Oct	Linear call	83,500 C	$357.87	—	$10,000	Select
21 Oct	Linear call	84,000 C	$230.12	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.42	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.29	—	$10,000	Select
21 Oct	Linear call	84,500 C	$142.18	—	$10,000	Select
21 Oct	Linear call	85,000 C	$86.25	—	$10,000	Select
22 Oct	Put	78,000 P	$144.27	539.6×	$10,000	Select
22 Oct	Put	78,500 P	$182.41	429.4×	$10,000	Select
22 Oct	Put	79,000 P	$235.42	334.6×	$10,000	Select
22 Oct	Put	79,500 P	$306.67	258.2×	$10,000	Select
22 Oct	Put	80,000 P	$400.77	198.6×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$190.10	4.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$137.29	—	$10,000	Select
22 Oct	Put	80,500 P	$524.03	152.6×	$10,000	Select
22 Oct	Put	81,000 P	$679.26	118.2×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$327.39	2.1×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$200.66	—	$10,000	Select
22 Oct	Put	81,500 P	$876.31	92×	$10,000	Select
22 Oct	Put	82,000 P	$1,112.00	72.7×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$296.07	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$427.84	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$168.12	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$351.48	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$185.80	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,029.86	—	$10,000	Select
22 Oct	Linear call	83,000 C	$786.81	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$428.16	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$242.90	—	$10,000	Select
22 Oct	Linear call	83,500 C	$590.46	—	$10,000	Select
22 Oct	Linear call	84,000 C	$418.88	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$232.34	3.3×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$147.85	—	$10,000	Select
22 Oct	Linear call	84,500 C	$294.47	—	$10,000	Select
22 Oct	Linear call	85,000 C	$200.77	—	$10,000	Select
22 Oct	Linear call	85,500 C	$134.08	—	$10,000	Select
22 Oct	Linear call	86,000 C	$87.14	—	$10,000	Select
23 Oct	Physical put	76,000 P	$52.39	1449.7×	$10,000	Select
23 Oct	Physical put	78,000 P	$111.88	696.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$174.51	451.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$283.95	280.7×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$368.71	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$402.86	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$153.17	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical put	72,000 P	$92.95	773.6×	$10,000	Select
30 Oct	Physical put	73,000 P	$115.20	632.7×	$10,000	Select
30 Oct	Physical put	74,000 P	$145.24	508.5×	$10,000	Select
30 Oct	Physical put	75,000 P	$187.95	398×	$10,000	Select
30 Oct	Physical put	76,000 P	$244.38	310×	$10,000
30 Oct	Physical put	77,000 P	$316.78	242.1×	$10,000	Select
30 Oct	Physical put	78,000 P	$420.77	184.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$556.95	140.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$539.05	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$418.92	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.13	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$228.23	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$340.68	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$235.38	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$465.13	1.1×	$10,000	Select
30 Oct	Physical call	85,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$502.09	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.70	739×	$5,000	Select
27 Nov	Physical put	62,000 P	$173.55	356.2×	$10,000	Select
27 Nov	Physical put	64,000 P	$215.00	296.7×	$10,000	Select
27 Nov	Physical put	66,000 P	$267.73	245.5×	$10,000	Select
27 Nov	Physical put	67,000 P	$299.29	222.9×	$10,000	Select
27 Nov	Physical put	68,000 P	$342.30	197.7×	$10,000	Select
27 Nov	Physical put	69,000 P	$390.60	175.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$448.87	154.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$513.78	137.2×	$10,000	Select
27 Nov	Physical put	72,000 P	$598.47	119.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$690.31	104.7×	$10,000	Select
27 Nov	Physical put	74,000 P	$804.71	91×	$10,000	Select
27 Nov	Physical put	75,000 P	$939.76	78.8×	$10,000	Select
27 Nov	Put fly	75,000 / 72,000 / 69,000 P	$369.64	—	$10,000	Select
27 Nov	Physical put	76,000 P	$1,095.80	68.4×	$10,000	Select
27 Nov	Physical put	77,000 P	$1,281.43	59.1×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,497.65	51.1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$511.33	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$557.53	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$121.52	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$182.90	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$120.42	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.33	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$418.92	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$418.92	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$369.64	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1210 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,920.81	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$366.93	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.89	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$386.78	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.74	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 76,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 76,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.964 aBasUSDC and receive about 0.703299 aBasUSDC after a fee of up to 0.100471 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 76000-PP
Contracts: 0.0033
Max loss: $249.26
Max payout: +$1
Break-even: $75,786
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:44 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

90 calls71 puts

110 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP