AVAXBase$9.63BNBBase$727.68BTCBase$82,137.81ETHBase$2,395.54SOLBase$103.91XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,137.81

Spot$82,138Implied vol36.3%Structures146Expiries8Calls / Puts80 / 66Theses4

BTC price

80,000 / 81,000 / 82,000 / 83,000

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$824.09	0.2×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$963.85	0×	$1,000	Select
20 Oct	Put	79,500 P	$112.21	707.5×	$7,500	Select
20 Oct	Put	80,000 P	$152.02	525.2×	$7,500	Select
20 Oct	Put spread	80,000 / 79,000 P	$63.36	14.8×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$73.93	—	$10,000	Select
20 Oct	Put	80,500 P	$203.97	393.7×	$7,500	Select
20 Oct	Put	81,000 P	$294.35	274.2×	$7,500	Select
20 Oct	Put spread	81,000 / 80,000 P	$116.17	7.6×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.05	—	$10,000	Select
20 Oct	Put	81,500 P	$437.25	185.4×	$7,500	Select
20 Oct	Put spread	82,500 / 82,000 P	$309.83	0.6×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$674.10	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$281.44	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$388.42	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$337.11	—	$10,000	Select
20 Oct	Linear call	83,000 C	$331.58	—	$7,500	Select
20 Oct	Call spread	83,000 / 84,000 C	$158.41	5.3×	$10,000	Select
20 Oct	Linear call	83,500 C	$197.21	—	$7,500	Select
20 Oct	Linear call	84,000 C	$120.37	—	$7,500	Select
21 Oct	Put	78,500 P	$169.79	461.3×	$7,500	Select
21 Oct	Put	79,000 P	$215.76	365.1×	$7,500	Select
21 Oct	Put	79,500 P	$278.97	284×	$7,500	Select
21 Oct	Put	80,000 P	$362.76	219.5×	$7,500	Select
21 Oct	Put spread	80,000 / 79,000 P	$116.17	7.6×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.05	—	$10,000	Select
21 Oct	Put	80,500 P	$474.96	168.5×	$7,500	Select
21 Oct	Put	81,000 P	$623.70	128.9×	$7,500	Select
21 Oct	Put spread	81,000 / 80,000 P	$232.34	3.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$168.97	—	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$303.80	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$519.67	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$210.59	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$355.41	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$221.31	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$327.38	2.1×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$242.90	—	$10,000	Select
21 Oct	Linear call	83,500 C	$525.78	—	$7,500	Select
21 Oct	Linear call	84,000 C	$376.14	—	$7,500	Select
21 Oct	Call spread	84,000 / 85,000 C	$126.73	6.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$105.61	—	$10,000	Select
21 Oct	Linear call	84,500 C	$265.14	—	$7,500	Select
21 Oct	Linear call	85,000 C	$186.92	—	$7,500	Select
22 Oct	Put	78,000 P	$266.62	291.5×	$7,500	Select
22 Oct	Put	78,500 P	$325.34	240.3×	$7,500	Select
22 Oct	Put	79,000 P	$398.52	197.2×	$7,500	Select
22 Oct	Put	79,500 P	$491.18	160.9×	$7,500	Select
22 Oct	Put	80,000 P	$605.23	131.2×	$7,500	Select
22 Oct	Put spread	80,000 / 79,000 P	$190.09	4.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$137.29	—	$10,000	Select
22 Oct	Put	80,500 P	$746.68	106.8×	$7,500	Select
22 Oct	Put spread	81,000 / 80,000 P	$306.26	2.3×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.09	—	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$295.03	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$428.29	—	$10,000
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$168.64	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$349.60	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$177.15	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$409.67	1.4×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$253.46	—	$10,000	Select
22 Oct	Linear call	83,500 C	$815.98	—	$7,500	Select
22 Oct	Linear call	84,000 C	$633.53	—	$7,500	Select
22 Oct	Call spread	84,000 / 85,000 C	$232.34	3.3×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$168.97	—	$10,000	Select
22 Oct	Linear call	84,500 C	$487.00	—	$7,500	Select
22 Oct	Linear call	85,000 C	$369.14	—	$7,500	Select
22 Oct	Linear call	85,500 C	$277.56	—	$7,500	Select
22 Oct	Linear call	86,000 C	$209.91	—	$7,500	Select
23 Oct	Physical put	76,000 P	$19.85	3827.3×	$7,500	Select
23 Oct	Physical put	78,000 P	$67.06	1162.1×	$7,500	Select
23 Oct	Physical put	79,000 P	$123.47	638.8×	$7,500	Select
23 Oct	Physical put	80,000 P	$238.22	334.8×	$7,500	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$390.73	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$409.96	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$158.27	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.0913 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.0913 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.0913 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.0913 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.0913 cbBTC	Select
30 Oct	Physical put	72,000 P	$41.18	1747.6×	$7,500	Select
30 Oct	Physical put	73,000 P	$57.96	1258.6×	$7,500	Select
30 Oct	Physical put	74,000 P	$81.60	905.9×	$7,500	Select
30 Oct	Physical put	75,000 P	$115.94	645.9×	$7,500	Select
30 Oct	Physical put	76,000 P	$168.37	450.4×	$7,500	Select
30 Oct	Physical put	77,000 P	$238.92	321.3×	$7,500	Select
30 Oct	Physical put	78,000 P	$344.51	225.4×	$7,500	Select
30 Oct	Physical put	79,000 P	$496.55	158.1×	$7,500	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$492.83	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$369.63	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.11	1.2×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$238.03	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$353.19	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$252.85	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$465.11	1.2×	$10,000	Select
30 Oct	Physical call	85,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$511.32	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.0911 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.13	15910.4×	$5,000	Select
27 Nov	Physical put	64,000 P	$89.26	716×	$7,500	Select
27 Nov	Physical put	66,000 P	$124.55	528.9×	$7,500	Select
27 Nov	Physical put	67,000 P	$152.72	437.7×	$7,500	Select
27 Nov	Physical put	68,000 P	$179.79	377.2×	$7,500	Select
27 Nov	Physical put	69,000 P	$222.20	309.5×	$7,500	Select
27 Nov	Physical put	70,000 P	$265.50	262.7×	$7,500	Select
27 Nov	Physical put	71,000 P	$326.49	216.5×	$7,500	Select
27 Nov	Physical put	72,000 P	$397.89	180×	$7,500	Select
27 Nov	Physical put	73,000 P	$492.98	147.1×	$7,500	Select
27 Nov	Physical put	74,000 P	$601.95	121.9×	$7,500	Select
27 Nov	Physical put	75,000 P	$741.47	100.2×	$7,500	Select
27 Nov	Physical put	76,000 P	$907.95	82.7×	$7,500	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$369.63	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,111.22	68.3×	$7,500	Select
27 Nov	Physical put	78,000 P	$1,349.58	56.8×	$7,500	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.11	1.2×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$511.32	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$120.86	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$186.68	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$143.44	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$465.11	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$418.91	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$418.91	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$316.82	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.0908 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.0908 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,925.73	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$364.84	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$517.52	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$382.88	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$237.73	7.4×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC ranger 80,000 / 81,000 / 82,000 / 83,000 · expires 22 Oct 26 08:00 UTC

Buying the BTC ranger 80,000 / 81,000 / 82,000 / 83,000 pays premium. The premium is the most you can lose. You pay 249.999872 USDC.

Sell No maker is buying this structure right now, so the Sell side cannot be filled.Your max loss

$USDC

Preset amounts

Order: 80000/81000/82000/83000-R
Contracts: 0.5837
Max loss: —
Max payout: —
Break-even: —
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 14:26 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

80 calls66 puts

95 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 146
Settlement: Thetanuts TWAP