AVAXBase$9.69BNBBase$726.97BTCBase$82,457.49ETHBase$2,421.09SOLBase$105.12XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,457.49

Spot$82,457Implied vol36.0%Structures161Expiries8Calls / Puts89 / 72Theses4

BTC price

71,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$609.68	0.6×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$69.31	1153.3×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.01	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.61	—	$10,000	Select
20 Oct	Put	80,500 P	$97.48	824.8×	$10,000	Select
20 Oct	Put	81,000 P	$148.99	542.7×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.81	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.21	—	$10,000	Select
20 Oct	Put	81,500 P	$241.67	336.2×	$10,000	Select
20 Oct	Put	82,000 P	$396.87	205.6×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$335.09	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$552.63	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$219.32	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$345.44	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$351.38	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$590.17	—	$10,000	Select
20 Oct	Linear call	83,000 C	$340.74	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$275.64	2.6×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.44	—	$10,000	Select
20 Oct	Linear call	83,500 C	$184.84	—	$10,000	Select
20 Oct	Linear call	84,000 C	$97.60	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.21	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.81	—	$10,000	Select
20 Oct	Linear call	84,500 C	$59.68	—	$10,000	Select
21 Oct	Put	79,000 P	$96.66	816.3×	$10,000	Select
21 Oct	Put	79,500 P	$129.17	614.5×	$10,000	Select
21 Oct	Put	80,000 P	$182.54	437.3×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$106.02	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.42	—	$10,000	Select
21 Oct	Put	80,500 P	$254.24	315.6×	$10,000	Select
21 Oct	Put	81,000 P	$359.26	224.5×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.43	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.42	—	$10,000	Select
21 Oct	Put	81,500 P	$507.65	159.5×	$10,000	Select
21 Oct	Put	82,000 P	$701.43	115.9×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$318.96	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$459.95	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$175.08	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$226.46	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$343.86	0.5×	$5,000	Select
21 Oct	Linear call	82,500 C	$923.02	—	$10,000	Select
21 Oct	Linear call	83,000 C	$661.67	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.36	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.65	—	$10,000	Select
21 Oct	Linear call	83,500 C	$448.75	—	$10,000	Select
21 Oct	Linear call	84,000 C	$290.42	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.43	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.63	—	$10,000	Select
21 Oct	Linear call	84,500 C	$182.46	—	$10,000	Select
21 Oct	Linear call	85,000 C	$113.05	—	$10,000	Select
22 Oct	Put	78,000 P	$126.28	616.7×	$10,000	Select
22 Oct	Put	78,500 P	$157.74	496.6×	$10,000	Select
22 Oct	Put	79,000 P	$199.34	395.3×	$10,000	Select
22 Oct	Put	79,500 P	$256.82	308.6×	$10,000	Select
22 Oct	Put	80,000 P	$334.96	237.8×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.03	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$106.02	—	$10,000	Select
22 Oct	Put	80,500 P	$437.73	182.9×	$10,000	Select
22 Oct	Put	81,000 P	$577.38	139.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$286.25	2.5×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.83	—	$10,000	Select
22 Oct	Put	81,500 P	$740.82	109×	$10,000	Select
22 Oct	Put	82,000 P	$950.38	85.3×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$306.46	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$390.25	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$143.64	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$175.29	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$336.41	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$927.13	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.75	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.85	—	$10,000	Select
22 Oct	Linear call	83,500 C	$693.92	—	$10,000	Select
22 Oct	Linear call	84,000 C	$505.10	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$275.64	2.6×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.23	—	$10,000	Select
22 Oct	Linear call	84,500 C	$356.60	—	$10,000	Select
22 Oct	Linear call	85,000 C	$246.93	—	$10,000	Select
22 Oct	Linear call	85,500 C	$166.14	—	$10,000	Select
22 Oct	Linear call	86,000 C	$109.53	—	$10,000	Select
23 Oct	Physical put	76,000 P	$48.99	1550.2×	$10,000	Select
23 Oct	Physical put	78,000 P	$100.32	776.5×	$10,000	Select
23 Oct	Physical put	79,000 P	$147.38	535×	$10,000	Select
23 Oct	Physical put	80,000 P	$234.76	339.8×	$10,000	Select
23 Oct	Physical put	81,000 P	$384.20	209.8×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$330.24	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$389.32	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$146.58	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.91	782.3×	$10,000	Select
30 Oct	Physical put	73,000 P	$114.17	638.4×	$10,000	Select
30 Oct	Physical put	74,000 P	$142.33	518.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$180.94	413.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$224.08	338.2×	$10,000	Select
30 Oct	Physical put	77,000 P	$293.32	261.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$379.18	204.7×	$10,000	Select
30 Oct	Physical put	79,000 P	$511.16	153.6×	$10,000	Select
30 Oct	Physical put	80,000 P	$670.30	118.3×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.47	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.92	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$206.11	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$326.30	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$230.29	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$513.30	0.9×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$466.92	1.1×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$578.24	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.69	541.4×	$5,000	Select
27 Nov	Physical put	64,000 P	$207.51	307.4×	$10,000	Select
27 Nov	Physical put	66,000 P	$258.87	254×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.75	223.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$328.94	205.7×	$10,000	Select
27 Nov	Physical put	69,000 P	$375.55	182.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$430.85	161.5×	$10,000	Select
27 Nov	Physical put	71,000 P	$496.38	142×	$10,000
27 Nov	Physical put	72,000 P	$572.46	124.8×	$10,000	Select
27 Nov	Physical put	73,000 P	$662.11	109.3×	$10,000	Select
27 Nov	Physical put	74,000 P	$769.68	95.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$895.35	82.8×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,044.59	71.8×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.06	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,220.46	62.1×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,422.16	53.8×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.92	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.30	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.68	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$113.29	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$182.31	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.62	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.92	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.53	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.06	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,914.23	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$363.19	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.79	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$381.33	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$247.44	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 71,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 71,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.991 aBasUSDC and receive about 1.529274 aBasUSDC after a fee of up to 0.218467 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 71000-PP
Contracts: 0.0035
Max loss: $248.46
Max payout: +$2
Break-even: $70,566
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:26 UTC. It is refetched when you sign.On Test post e1ac1b4a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

89 calls72 puts

107 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP