AVAXBase$9.66BNBBase$725.14BTCBase$82,331.55ETHBase$2,423.75SOLBase$104.83XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,331.55

Spot$82,332Implied vol36.1%Structures161Expiries8Calls / Puts91 / 70Theses4

BTC price

71,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$686.51	0.5×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$59.51	1343.3×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.34	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.34	—	$10,000	Select
20 Oct	Put	80,500 P	$86.87	925.7×	$10,000	Select
20 Oct	Put	81,000 P	$144.58	559.3×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.27	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.69	—	$10,000	Select
20 Oct	Put	81,500 P	$252.03	322.4×	$10,000	Select
20 Oct	Put	82,000 P	$434.15	187.9×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$372.89	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$621.89	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$258.77	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$339.94	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$314.22	0.6×	$5,000	Select
20 Oct	Linear call	82,500 C	$522.77	—	$10,000	Select
20 Oct	Linear call	83,000 C	$300.16	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$222.31	3.5×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.55	—	$10,000	Select
20 Oct	Linear call	83,500 C	$163.48	—	$10,000	Select
20 Oct	Linear call	84,000 C	$88.88	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.52	14.7×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.52	—	$10,000	Select
20 Oct	Linear call	84,500 C	$52.72	—	$10,000	Select
21 Oct	Put	79,000 P	$93.01	848.4×	$10,000	Select
21 Oct	Put	79,500 P	$128.47	617.8×	$10,000	Select
21 Oct	Put	80,000 P	$181.56	439.6×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.86	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.27	—	$10,000	Select
21 Oct	Put	80,500 P	$260.75	307.7×	$10,000	Select
21 Oct	Put	81,000 P	$375.84	214.5×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$222.31	3.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.38	—	$10,000	Select
21 Oct	Put	81,500 P	$538.90	150.2×	$10,000	Select
21 Oct	Put	82,000 P	$757.26	107.3×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$338.47	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$485.85	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$192.25	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$216.76	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$316.71	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$862.03	—	$10,000	Select
21 Oct	Linear call	83,000 C	$612.79	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$370.51	1.7×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.06	—	$10,000	Select
21 Oct	Linear call	83,500 C	$415.37	—	$10,000	Select
21 Oct	Linear call	84,000 C	$269.30	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.38	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.62	—	$10,000	Select
21 Oct	Linear call	84,500 C	$169.70	—	$10,000	Select
21 Oct	Linear call	85,000 C	$104.69	—	$10,000	Select
22 Oct	Put	78,000 P	$121.02	643.5×	$10,000	Select
22 Oct	Put	78,500 P	$155.95	502.4×	$10,000	Select
22 Oct	Put	79,000 P	$201.49	391.1×	$10,000	Select
22 Oct	Put	79,500 P	$264.21	299.9×	$10,000	Select
22 Oct	Put	80,000 P	$347.18	229.4×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.38	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.45	—	$10,000	Select
22 Oct	Put	80,500 P	$457.72	174.9×	$10,000	Select
22 Oct	Put	81,000 P	$599.41	134.1×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$338.75	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$243.48	—	$10,000	Select
22 Oct	Put	81,500 P	$778.31	103.7×	$10,000	Select
22 Oct	Put	82,000 P	$997.60	81.2×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$322.87	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$426.80	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$175.93	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$178.03	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$312.56	0.6×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,132.69	—	$10,000	Select
22 Oct	Linear call	83,000 C	$873.56	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$438.44	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.06	—	$10,000	Select
22 Oct	Linear call	83,500 C	$651.78	—	$10,000	Select
22 Oct	Linear call	84,000 C	$473.36	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$254.06	2.9×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.79	—	$10,000	Select
22 Oct	Linear call	84,500 C	$336.58	—	$10,000	Select
22 Oct	Linear call	85,000 C	$232.61	—	$10,000	Select
22 Oct	Linear call	85,500 C	$156.58	—	$10,000	Select
22 Oct	Linear call	86,000 C	$105.04	—	$10,000	Select
23 Oct	Physical put	76,000 P	$43.58	1743×	$10,000	Select
23 Oct	Physical put	78,000 P	$98.27	792.7×	$10,000	Select
23 Oct	Physical put	79,000 P	$153.49	513.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$247.17	322.7×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$353.87	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$385.93	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.15	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.39	786.9×	$10,000	Select
30 Oct	Physical put	73,000 P	$111.22	655.3×	$10,000	Select
30 Oct	Physical put	74,000 P	$135.51	545.1×	$10,000	Select
30 Oct	Physical put	75,000 P	$175.01	427.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$225.57	335.9×	$10,000	Select
30 Oct	Physical put	77,000 P	$290.90	263.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$388.82	199.6×	$10,000	Select
30 Oct	Physical put	79,000 P	$511.71	153.4×	$10,000	Select
30 Oct	Physical put	80,000 P	$685.02	115.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$531.06	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.22	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$230.79	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$345.13	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$238.84	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$466.22	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.91	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$531.06	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.62	552.1×	$5,000	Select
27 Nov	Physical put	64,000 P	$210.40	303.2×	$10,000	Select
27 Nov	Physical put	66,000 P	$263.78	249.2×	$10,000	Select
27 Nov	Physical put	67,000 P	$300.55	221.9×	$10,000	Select
27 Nov	Physical put	68,000 P	$333.15	203.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$385.77	177.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$441.74	157.5×	$10,000	Select
27 Nov	Physical put	71,000 P	$502.11	140.4×	$10,000
27 Nov	Physical put	72,000 P	$584.53	122.2×	$10,000	Select
27 Nov	Physical put	73,000 P	$673.96	107.3×	$10,000	Select
27 Nov	Physical put	74,000 P	$785.24	93.2×	$10,000	Select
27 Nov	Physical put	75,000 P	$912.93	81.2×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,067.37	70.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.91	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,243.94	60.9×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,452.33	52.7×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.22	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.54	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$117.16	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$175.99	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$122.59	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.54	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.22	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$466.22	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$317.58	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1207 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,918.18	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$368.45	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.30	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$395.02	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$254.91	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 71,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 71,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.991 aBasUSDC and receive about 1.546942 aBasUSDC after a fee of up to 0.220991 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 71000-PP
Contracts: 0.0035
Max loss: $248.44
Max payout: +$2
Break-even: $70,561
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:00 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls70 puts

108 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP