AVAXBase$9.67BNBBase$725.27BTCBase$82,342.29ETHBase$2,423.38SOLBase$104.85XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,342.29

Spot$82,342Implied vol36.0%Structures161Expiries8Calls / Puts91 / 70Theses4

BTC price

76,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$682.33	0.5×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$58.98	1355.4×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.35	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.35	—	$10,000	Select
20 Oct	Put	80,500 P	$85.58	939.6×	$10,000	Select
20 Oct	Put	81,000 P	$142.72	566.5×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.28	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.70	—	$10,000	Select
20 Oct	Put	81,500 P	$248.84	326.5×	$10,000	Select
20 Oct	Put	82,000 P	$429.27	190×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$374.36	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$621.21	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$257.09	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$341.16	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$314.02	0.6×	$5,000	Select
20 Oct	Linear call	82,500 C	$524.95	—	$10,000	Select
20 Oct	Linear call	83,000 C	$302.10	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$222.33	3.5×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.57	—	$10,000	Select
20 Oct	Linear call	83,500 C	$164.78	—	$10,000	Select
20 Oct	Linear call	84,000 C	$89.84	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.52	14.7×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.52	—	$10,000	Select
20 Oct	Linear call	84,500 C	$52.98	—	$10,000	Select
21 Oct	Put	79,000 P	$90.87	868.4×	$10,000	Select
21 Oct	Put	79,500 P	$126.17	629.1×	$10,000	Select
21 Oct	Put	80,000 P	$178.91	446.2×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.87	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.28	—	$10,000	Select
21 Oct	Put	80,500 P	$257.86	311.2×	$10,000	Select
21 Oct	Put	81,000 P	$372.32	216.6×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.74	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.81	—	$10,000	Select
21 Oct	Put	81,500 P	$534.26	151.5×	$10,000	Select
21 Oct	Put	82,000 P	$751.82	108.1×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$338.16	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$486.50	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$195.56	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$218.30	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$314.43	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$864.40	—	$10,000	Select
21 Oct	Linear call	83,000 C	$613.18	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$370.55	1.7×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.09	—	$10,000	Select
21 Oct	Linear call	83,500 C	$416.31	—	$10,000	Select
21 Oct	Linear call	84,000 C	$270.04	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$179.98	4.6×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.63	—	$10,000	Select
21 Oct	Linear call	84,500 C	$170.28	—	$10,000	Select
21 Oct	Linear call	85,000 C	$105.25	—	$10,000	Select
22 Oct	Put	78,000 P	$120.62	645.7×	$10,000	Select
22 Oct	Put	78,500 P	$155.87	502.6×	$10,000	Select
22 Oct	Put	79,000 P	$201.56	390.9×	$10,000	Select
22 Oct	Put	79,500 P	$263.52	300.7×	$10,000	Select
22 Oct	Put	80,000 P	$346.47	229.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.39	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.46	—	$10,000	Select
22 Oct	Put	80,500 P	$456.87	175.2×	$10,000	Select
22 Oct	Put	81,000 P	$599.68	134.1×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$285.85	2.5×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.57	—	$10,000	Select
22 Oct	Put	81,500 P	$776.23	104×	$10,000	Select
22 Oct	Put	82,000 P	$998.65	81.1×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$322.73	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$419.60	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$169.35	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$176.76	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$311.70	0.6×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,134.48	—	$10,000	Select
22 Oct	Linear call	83,000 C	$873.72	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$429.22	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$232.92	—	$10,000	Select
22 Oct	Linear call	83,500 C	$653.78	—	$10,000	Select
22 Oct	Linear call	84,000 C	$474.26	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$264.68	2.8×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$179.98	—	$10,000	Select
22 Oct	Linear call	84,500 C	$337.22	—	$10,000	Select
22 Oct	Linear call	85,000 C	$232.97	—	$10,000	Select
22 Oct	Linear call	85,500 C	$156.70	—	$10,000	Select
22 Oct	Linear call	86,000 C	$105.01	—	$10,000	Select
23 Oct	Physical put	76,000 P	$43.29	1754.7×	$10,000
23 Oct	Physical put	78,000 P	$98.09	794.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$152.83	515.9×	$10,000	Select
23 Oct	Physical put	80,000 P	$246.52	323.5×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$352.64	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$384.96	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$142.08	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.13	789.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$111.01	656.6×	$10,000	Select
30 Oct	Physical put	74,000 P	$135.11	546.7×	$10,000	Select
30 Oct	Physical put	75,000 P	$174.53	428.7×	$10,000	Select
30 Oct	Physical put	76,000 P	$225.57	335.9×	$10,000	Select
30 Oct	Physical put	77,000 P	$289.47	265×	$10,000	Select
30 Oct	Physical put	78,000 P	$387.20	200.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$510.97	153.6×	$10,000	Select
30 Oct	Physical put	80,000 P	$683.00	116.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$531.12	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.27	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$230.25	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$343.26	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$239.89	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$466.27	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$370.55	1.7×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$512.59	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.62	551.9×	$5,000	Select
27 Nov	Physical put	64,000 P	$210.07	303.7×	$10,000	Select
27 Nov	Physical put	66,000 P	$264.11	248.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$300.27	222.1×	$10,000	Select
27 Nov	Physical put	68,000 P	$334.55	202.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$385.31	178.1×	$10,000	Select
27 Nov	Physical put	70,000 P	$441.47	157.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$500.75	140.8×	$10,000	Select
27 Nov	Physical put	72,000 P	$584.18	122.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$672.67	107.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$785.15	93.2×	$10,000	Select
27 Nov	Physical put	75,000 P	$913.76	81.1×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,066.75	70.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.95	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,244.36	60.9×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,450.46	52.8×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.27	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.59	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$122.35	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$182.28	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$120.78	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.59	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$419.95	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$466.27	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$317.61	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1207 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,919.21	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$364.06	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$524.93	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$385.92	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$255.75	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 76,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 76,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.964 aBasUSDC and receive about 0.124572 aBasUSDC after a fee of up to 0.017796 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 76000-PP
Contracts: 0.0033
Max loss: $249.84
Max payout: +$0
Break-even: $75,962
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:02 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls70 puts

108 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP