AVAXBase$9.46BNBBase$725.86BTCBase$81,207.19ETHBase$2,378.65SOLBase$103.96XRPBase$1.29

BTC

Base · Thetanuts OptionBook

$81,207.19

Spot$81,207Implied vol37.1%Structures146Expiries9Calls / Puts84 / 62Theses4

BTC price

79,000 / 80,000 / 81,000 / 82,000

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
20 Oct	Put spread	82,000 / 81,000 P	$764.04	0.3×	$1,000	Select
20 Oct	Call spread	80,000 / 81,000 C	$958.50	0×	$1,000	Select
20 Oct	Put	79,000 P	$72.11	1094.6×	$7,500	Select
20 Oct	Put	79,500 P	$98.96	802.4×	$7,500	Select
20 Oct	Put	80,000 P	$141.88	562.8×	$7,500	Select
20 Oct	Put	80,500 P	$216.07	371.6×	$7,500	Select
20 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$745.27	—	$10,000
20 Oct	Ranger	79,500 / 80,000 / 81,000 / 81,500	$283.31	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$478.16	—	$10,000	Select
20 Oct	Linear call	82,000 C	$125.26	—	$7,500	Select
21 Oct	Put	78,000 P	$166.06	468.7×	$7,500	Select
21 Oct	Put	78,500 P	$209.82	373.1×	$7,500	Select
21 Oct	Put	79,000 P	$272.48	288.9×	$7,500	Select
21 Oct	Put spread	79,000 / 78,000 P	$93.96	9.6×	$10,000	Select
21 Oct	Put fly	79,000 / 78,000 / 77,000 P	$83.52	—	$10,000	Select
21 Oct	Put	79,500 P	$362.05	218.6×	$7,500	Select
21 Oct	Put	80,000 P	$482.39	164.8×	$7,500	Select
21 Oct	Put spread	80,000 / 79,000 P	$198.36	4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$156.60	—	$10,000	Select
21 Oct	Put spread	81,500 / 81,000 P	$251.81	1×	$5,000	Select
21 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$544.42	—	$10,000	Select
21 Oct	Ranger	79,500 / 80,000 / 81,000 / 81,500	$224.32	—	$10,000	Select
21 Oct	Call spread	80,500 / 81,000 C	$421.11	0.2×	$5,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$270.56	—	$10,000	Select
21 Oct	Call spread	82,000 / 83,000 C	$292.33	2.4×	$10,000	Select
21 Oct	Call fly	82,000 / 83,000 / 84,000 C	$229.69	—	$10,000	Select
21 Oct	Linear call	82,500 C	$413.94	—	$7,500	Select
21 Oct	Linear call	83,000 C	$280.68	—	$7,500	Select
21 Oct	Call spread	83,000 / 84,000 C	$104.40	8.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$93.96	—	$10,000	Select
21 Oct	Linear call	83,500 C	$192.58	—	$7,500	Select
21 Oct	Linear call	84,000 C	$136.29	—	$7,500	Select
22 Oct	Put	77,000 P	$203.20	377.9×	$7,500	Select
22 Oct	Put	78,000 P	$314.24	247.2×	$7,500	Select
22 Oct	Put	78,500 P	$392.13	199.2×	$7,500	Select
22 Oct	Put	79,000 P	$497.81	157.7×	$7,500	Select
22 Oct	Put spread	79,000 / 78,000 P	$156.60	5.4×	$10,000	Select
22 Oct	Put fly	79,000 / 78,000 / 77,000 P	$104.40	—	$10,000	Select
22 Oct	Put	79,500 P	$621.41	126.9×	$7,500	Select
22 Oct	Put	80,000 P	$789.68	100.3×	$7,500	Select
22 Oct	Put spread	80,000 / 79,000 P	$302.77	2.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$198.36	—	$10,000	Select
22 Oct	Put spread	81,500 / 81,000 P	$259.71	0.9×	$5,000	Select
22 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$437.35	—	$10,000	Select
22 Oct	Ranger	79,500 / 80,000 / 81,000 / 81,500	$199.83	—	$10,000	Select
22 Oct	Call spread	80,500 / 81,000 C	$400.29	0.2×	$5,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$198.37	—	$10,000	Select
22 Oct	Call spread	82,000 / 83,000 C	$423.27	1.4×	$10,000	Select
22 Oct	Call fly	82,000 / 83,000 / 84,000 C	$281.89	—	$10,000	Select
22 Oct	Linear call	82,500 C	$722.29	—	$7,500	Select
22 Oct	Linear call	83,000 C	$549.78	—	$7,500	Select
22 Oct	Call spread	83,000 / 84,000 C	$208.81	3.8×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$156.60	—	$10,000	Select
22 Oct	Linear call	83,500 C	$415.37	—	$7,500	Select
22 Oct	Linear call	84,000 C	$312.24	—	$7,500	Select
22 Oct	Linear call	84,500 C	$236.10	—	$7,500	Select
23 Oct	Physical put	76,000 P	$22.96	3309.5×	$7,500	Select
23 Oct	Physical put	78,000 P	$90.23	863.5×	$7,500	Select
23 Oct	Physical put	79,000 P	$183.41	429.7×	$7,500	Select
23 Oct	Put spread	79,000 / 78,000 P	$198.36	4×	$10,000	Select
23 Oct	Put spread	80,000 / 79,000 P	$365.41	1.7×	$10,000	Select
23 Oct	Put fly	80,000 / 79,000 / 78,000 P	$229.69	—	$10,000	Select
23 Oct	Put spread	81,500 / 81,000 P	$257.25	0.9×	$5,000	Select
23 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$401.10	—	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$432.75	—	$10,000	Select
23 Oct	Call spread	80,500 / 81,000 C	$384.37	0.3×	$5,000	Select
23 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$168.48	—	$10,000	Select
23 Oct	Call spread	82,000 / 83,000 C	$459.81	1.2×	$10,000	Select
23 Oct	Call fly	82,000 / 83,000 / 84,000 C	$271.45	—	$10,000	Select
23 Oct	Physical call	83,000 C	—	—	0.0923 cbBTC	Select
23 Oct	Call spread	83,000 / 84,000 C	$281.89	2.5×	$10,000	Select
23 Oct	Call fly	83,000 / 84,000 / 85,000 C	$187.92	—	$10,000	Select
23 Oct	Physical call	83,500 C	—	—	0.0923 cbBTC	Select
23 Oct	Physical call	84,000 C	—	—	0.0923 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.0923 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.0923 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.0923 cbBTC	Select
30 Oct	Physical put	71,000 P	$32.88	2158.5×	$7,500	Select
30 Oct	Physical put	72,000 P	$46.35	1552.3×	$7,500	Select
30 Oct	Physical put	73,000 P	$65.27	1117.5×	$7,500	Select
30 Oct	Physical put	74,000 P	$93.56	790×	$7,500	Select
30 Oct	Physical put	75,000 P	$137.60	544×	$7,500	Select
30 Oct	Physical put	76,000 P	$203.29	372.9×	$7,500	Select
30 Oct	Physical put	77,000 P	$297.82	257.5×	$7,500	Select
30 Oct	Physical put	78,000 P	$439.78	176.4×	$7,500	Select
30 Oct	Put fly	79,000 / 76,000 / 73,000 P	$496.35	—	$10,000	Select
30 Oct	Put spread	79,000 / 78,000 P	$414.13	1.4×	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$505.48	1×	$10,000	Select
30 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$229.67	—	$10,000	Select
30 Oct	Ranger	79,000 / 80,000 / 82,000 / 83,000	$370.15	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$244.64	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$459.81	1.2×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$633.38	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.0922 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.0922 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.0922 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.0922 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.0922 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.0922 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.0922 cbBTC	Select
06 Nov	Ranger	79,000 / 80,000 / 81,000 / 82,000	$173.53	—	$10,000	Select
06 Nov	Ranger	79,000 / 80,000 / 82,000 / 83,000	$263.00	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$172.97	—	$10,000	Select
27 Nov	Physical put	62,000 P	$69.22	894.6×	$7,500	Select
27 Nov	Physical put	64,000 P	$98.11	651.3×	$7,500	Select
27 Nov	Physical put	66,000 P	$142.58	461.9×	$7,500	Select
27 Nov	Physical put	67,000 P	$170.29	392.4×	$7,500	Select
27 Nov	Physical put	68,000 P	$207.81	326.2×	$7,500	Select
27 Nov	Physical put	69,000 P	$252.57	272.2×	$7,500	Select
27 Nov	Physical put	70,000 P	$309.73	225×	$7,500	Select
27 Nov	Physical put	71,000 P	$380.68	185.5×	$7,500	Select
27 Nov	Physical put	72,000 P	$470.26	152.1×	$7,500	Select
27 Nov	Physical put	73,000 P	$577.11	125.5×	$7,500	Select
27 Nov	Physical put	74,000 P	$712.70	102.8×	$7,500	Select
27 Nov	Physical put	75,000 P	$876.50	84.6×	$7,500	Select
27 Nov	Put fly	75,000 / 72,000 / 69,000 P	$459.81	—	$10,000	Select
27 Nov	Physical put	76,000 P	$1,073.36	69.8×	$7,500	Select
27 Nov	Physical put	77,000 P	$1,309.66	57.8×	$7,500	Select
27 Nov	Put spread	78,000 / 77,000 P	$505.48	1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$505.48	1×	$10,000	Select
27 Nov	Ranger	79,000 / 80,000 / 81,000 / 82,000	$123.65	—	$10,000	Select
27 Nov	Ranger	79,000 / 80,000 / 82,000 / 83,000	$178.85	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$131.98	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$505.48	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$459.81	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$414.13	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$365.41	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.0918 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.0918 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,921.50	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$367.26	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$510.06	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$349.12	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$201.27	8.9×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC ranger 79,000 / 80,000 / 81,000 / 82,000 · expires 20 Oct 26 08:00 UTC

Buying the BTC ranger 79,000 / 80,000 / 81,000 / 82,000 pays premium. The premium is the most you can lose. You pay 249.999482 USDC.

Sell No maker is buying this structure right now, so the Sell side cannot be filled.Your max loss

$USDC

Preset amounts

Order: 79000/80000/81000/82000-R
Contracts: 0.3354
Max loss: —
Max payout: —
Break-even: —
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 20 Oct 26 01:14 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls62 puts

94 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 9
Structures: 146
Settlement: Thetanuts TWAP