AVAXBase$9.61BNBBase$725.21BTCBase$82,192.51ETHBase$2,417.05SOLBase$104.55XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,192.51

Spot$82,193Implied vol36.1%Structures161Expiries8Calls / Puts90 / 71Theses4

BTC price

75,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$762.41	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$944.11	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$72.79	1098.1×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.84	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.41	—	$10,000	Select
20 Oct	Put	80,500 P	$113.59	707.7×	$10,000	Select
20 Oct	Put	81,000 P	$188.61	428.5×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$126.81	6.9×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.68	—	$10,000	Select
20 Oct	Put	81,500 P	$319.47	254.1×	$10,000	Select
20 Oct	Put	82,000 P	$531.58	153.3×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$309.91	0.6×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$635.19	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$258.97	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$375.95	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$313.99	—	$10,000	Select
20 Oct	Linear call	82,500 C	$467.20	—	$10,000	Select
20 Oct	Linear call	83,000 C	$267.79	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$190.22	4.3×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$158.51	—	$10,000	Select
20 Oct	Linear call	83,500 C	$147.96	—	$10,000	Select
20 Oct	Linear call	84,000 C	$81.12	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.84	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.84	—	$10,000	Select
20 Oct	Linear call	84,500 C	$51.85	—	$10,000	Select
21 Oct	Put	78,500 P	$81.47	962.5×	$10,000	Select
21 Oct	Put	79,000 P	$111.28	708.9×	$10,000	Select
21 Oct	Put	79,500 P	$153.51	516.9×	$10,000	Select
21 Oct	Put	80,000 P	$216.35	368.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.81	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.68	—	$10,000	Select
21 Oct	Put	80,500 P	$305.49	262.5×	$10,000	Select
21 Oct	Put	81,000 P	$434.84	185.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$232.49	3.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.51	—	$10,000	Select
21 Oct	Put	81,500 P	$608.38	133×	$10,000	Select
21 Oct	Put	82,000 P	$839.01	96.7×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$300.50	0.7×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$499.50	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$195.62	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$355.76	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$209.25	—	$10,000	Select
21 Oct	Linear call	82,500 C	$793.73	—	$10,000	Select
21 Oct	Linear call	83,000 C	$561.92	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$391.00	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$285.33	—	$10,000	Select
21 Oct	Linear call	83,500 C	$374.51	—	$10,000	Select
21 Oct	Linear call	84,000 C	$242.06	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.51	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.38	—	$10,000	Select
21 Oct	Linear call	84,500 C	$150.27	—	$10,000	Select
21 Oct	Linear call	85,000 C	$91.60	—	$10,000	Select
22 Oct	Put	78,000 P	$139.23	559.2×	$10,000	Select
22 Oct	Put	78,500 P	$176.28	444.3×	$10,000	Select
22 Oct	Put	79,000 P	$227.36	346.5×	$10,000	Select
22 Oct	Put	79,500 P	$296.36	267.3×	$10,000	Select
22 Oct	Put	80,000 P	$387.97	205.2×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$179.65	4.6×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.24	—	$10,000	Select
22 Oct	Put	80,500 P	$507.88	157.5×	$10,000	Select
22 Oct	Put	81,000 P	$659.61	121.8×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$338.16	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$211.35	—	$10,000	Select
22 Oct	Put	81,500 P	$853.21	94.5×	$10,000	Select
22 Oct	Put	82,000 P	$1,084.40	74.6×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$295.03	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$424.05	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$166.40	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$352.25	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$186.73	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,057.49	—	$10,000	Select
22 Oct	Linear call	83,000 C	$810.03	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$419.18	1.4×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$221.92	—	$10,000	Select
22 Oct	Linear call	83,500 C	$609.39	—	$10,000	Select
22 Oct	Linear call	84,000 C	$434.18	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.05	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.51	—	$10,000	Select
22 Oct	Linear call	84,500 C	$306.23	—	$10,000	Select
22 Oct	Linear call	85,000 C	$209.44	—	$10,000	Select
22 Oct	Linear call	85,500 C	$140.31	—	$10,000	Select
22 Oct	Linear call	86,000 C	$91.50	—	$10,000	Select
23 Oct	Physical put	76,000 P	$50.97	1490.1×	$10,000	Select
23 Oct	Physical put	78,000 P	$108.45	718.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$169.35	465.5×	$10,000	Select
23 Oct	Physical put	80,000 P	$275.96	288.9×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$368.28	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$402.39	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$152.69	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1216 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.33	787.3×	$10,000	Select
30 Oct	Physical put	73,000 P	$113.21	643.8×	$10,000	Select
30 Oct	Physical put	74,000 P	$142.74	517.4×	$10,000	Select
30 Oct	Physical put	75,000 P	$184.61	405.3×	$10,000
30 Oct	Physical put	76,000 P	$240.08	315.6×	$10,000	Select
30 Oct	Physical put	77,000 P	$311.53	246.2×	$10,000	Select
30 Oct	Physical put	78,000 P	$413.53	187.6×	$10,000	Select
30 Oct	Physical put	79,000 P	$548.40	143.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$539.39	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$419.18	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$511.65	1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$227.08	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$339.71	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$234.72	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$511.65	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.18	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$548.64	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.97	672.8×	$5,000	Select
27 Nov	Physical put	64,000 P	$212.88	299.6×	$10,000	Select
27 Nov	Physical put	66,000 P	$265.22	247.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$296.73	224.8×	$10,000	Select
27 Nov	Physical put	68,000 P	$339.33	199.4×	$10,000	Select
27 Nov	Physical put	69,000 P	$386.49	177.5×	$10,000	Select
27 Nov	Physical put	70,000 P	$444.12	156.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$509.30	138.4×	$10,000	Select
27 Nov	Physical put	72,000 P	$592.35	120.6×	$10,000	Select
27 Nov	Physical put	73,000 P	$683.90	105.7×	$10,000	Select
27 Nov	Physical put	74,000 P	$797.71	91.8×	$10,000	Select
27 Nov	Physical put	75,000 P	$931.63	79.5×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,086.51	68.9×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.18	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,270.10	59.6×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,484.75	51.5×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.42	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$511.65	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$120.89	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$182.64	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$123.51	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.65	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.42	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.18	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$369.87	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1209 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,926.19	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$367.88	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$529.63	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$388.53	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$245.37	7.2×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 75,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 75,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 0.538406 aBasUSDC after a fee of up to 0.076915 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 75000-PP
Contracts: 0.0033
Max loss: $249.44
Max payout: +$1
Break-even: $74,838
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:45 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

90 calls71 puts

110 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP