AVAXBase$9.70BNBBase$727.49BTCBase$82,497.64ETHBase$2,422.40SOLBase$105.12XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,497.64

Spot$82,498Implied vol36.1%Structures159Expiries8Calls / Puts85 / 74Theses4

BTC price

75,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$576.74	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$64.57	1238×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.03	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.64	—	$10,000	Select
20 Oct	Put	80,500 P	$91.59	877.9×	$10,000	Select
20 Oct	Put	81,000 P	$139.78	578.5×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.46	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.85	—	$10,000	Select
20 Oct	Put	81,500 P	$228.85	355.1×	$10,000	Select
20 Oct	Put	82,000 P	$379.45	215.1×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$367.60	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$542.58	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$217.26	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$345.65	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$329.46	0.5×	$5,000	Select
20 Oct	Linear call	83,000 C	$358.42	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$275.78	2.6×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$243.96	—	$10,000	Select
20 Oct	Linear call	83,500 C	$197.96	—	$10,000	Select
20 Oct	Linear call	84,000 C	$105.73	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.25	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.85	—	$10,000	Select
20 Oct	Linear call	84,500 C	$63.80	—	$10,000	Select
21 Oct	Put	79,000 P	$93.04	848.1×	$10,000	Select
21 Oct	Put	79,500 P	$125.32	633.4×	$10,000	Select
21 Oct	Put	80,000 P	$176.32	452.7×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$106.07	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.46	—	$10,000	Select
21 Oct	Put	80,500 P	$246.38	325.7×	$10,000	Select
21 Oct	Put	81,000 P	$348.48	231.4×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$190.92	4.2×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$137.89	—	$10,000	Select
21 Oct	Put	81,500 P	$497.55	162.8×	$10,000	Select
21 Oct	Put	82,000 P	$684.90	118.7×	$10,000	Select
21 Oct	Put	82,500 P	$928.38	87.9×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$334.42	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$455.75	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$175.56	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$228.82	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$326.54	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$682.44	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$439.30	1.3×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.60	—	$10,000	Select
21 Oct	Linear call	83,500 C	$465.38	—	$10,000	Select
21 Oct	Linear call	84,000 C	$302.68	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.53	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.10	—	$10,000	Select
21 Oct	Linear call	84,500 C	$191.44	—	$10,000	Select
21 Oct	Linear call	85,000 C	$119.20	—	$10,000	Select
22 Oct	Put	78,000 P	$120.74	645×	$10,000	Select
22 Oct	Put	78,500 P	$151.53	517.1×	$10,000	Select
22 Oct	Put	79,000 P	$191.33	411.9×	$10,000	Select
22 Oct	Put	79,500 P	$247.74	319.9×	$10,000	Select
22 Oct	Put	80,000 P	$323.89	246×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.10	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.28	—	$10,000	Select
22 Oct	Put	80,500 P	$424.28	188.7×	$10,000	Select
22 Oct	Put	81,000 P	$559.72	143.7×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.99	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.53	—	$10,000	Select
22 Oct	Put	81,500 P	$723.79	111.6×	$10,000	Select
22 Oct	Put	82,000 P	$930.56	87.1×	$10,000	Select
22 Oct	Put	82,500 P	$1,177.47	69.1×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$318.21	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$387.41	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$145.04	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$180.48	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$319.89	0.6×	$5,000	Select
22 Oct	Linear call	83,000 C	$944.93	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.99	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.99	—	$10,000	Select
22 Oct	Linear call	83,500 C	$713.63	—	$10,000	Select
22 Oct	Linear call	84,000 C	$518.89	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.39	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.32	—	$10,000	Select
22 Oct	Linear call	84,500 C	$367.65	—	$10,000	Select
22 Oct	Linear call	85,000 C	$254.61	—	$10,000	Select
22 Oct	Linear call	85,500 C	$171.55	—	$10,000	Select
22 Oct	Linear call	86,000 C	$113.43	—	$10,000	Select
23 Oct	Physical put	76,000 P	$48.46	1567.4×	$10,000	Select
23 Oct	Physical put	78,000 P	$96.95	803.6×	$10,000	Select
23 Oct	Physical put	79,000 P	$146.90	536.8×	$10,000	Select
23 Oct	Physical put	80,000 P	$233.17	342.1×	$10,000	Select
23 Oct	Physical put	81,000 P	$377.47	213.6×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$335.36	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$392.20	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$150.53	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical put	72,000 P	$90.42	795.3×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.16	649.9×	$10,000	Select
30 Oct	Physical put	74,000 P	$140.94	524×	$10,000	Select
30 Oct	Physical put	75,000 P	$179.26	417.4×	$10,000
30 Oct	Physical put	76,000 P	$224.70	337.2×	$10,000	Select
30 Oct	Physical put	77,000 P	$296.33	258.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$383.49	202.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$508.42	154.4×	$10,000	Select
30 Oct	Physical put	80,000 P	$673.19	117.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$532.11	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.14	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$199.36	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$350.00	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$258.11	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.74	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$559.95	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.69	541.1×	$5,000	Select
27 Nov	Physical put	64,000 P	$204.76	311.6×	$10,000	Select
27 Nov	Physical put	66,000 P	$255.19	257.6×	$10,000	Select
27 Nov	Physical put	67,000 P	$294.20	226.7×	$10,000	Select
27 Nov	Physical put	68,000 P	$326.70	207.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$373.49	183.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$428.98	162.2×	$10,000	Select
27 Nov	Physical put	71,000 P	$489.88	143.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$566.95	126×	$10,000	Select
27 Nov	Physical put	73,000 P	$657.74	110×	$10,000	Select
27 Nov	Physical put	74,000 P	$762.66	96×	$10,000	Select
27 Nov	Physical put	75,000 P	$890.03	83.3×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,038.20	72.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$467.14	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,212.04	62.5×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,413.87	54.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$513.55	0.9×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.55	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.95	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$117.14	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$182.97	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$124.51	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.14	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.74	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.24	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,921.32	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$357.05	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$525.56	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$379.65	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.30	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 75,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 75,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 0.522789 aBasUSDC after a fee of up to 0.074684 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 75000-PP
Contracts: 0.0033
Max loss: $249.45
Max payout: +$1
Break-even: $74,843
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:20 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls74 puts

106 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP