AVAXBase$9.64BNBBase$725.94BTCBase$82,250.74ETHBase$2,419.10SOLBase$104.65XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,250.74

Spot$82,251Implied vol36.1%Structures161Expiries8Calls / Puts90 / 71Theses4

BTC price

77,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$731.46	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$970.28	0×	$1,000	Select
20 Oct	Put	80,000 P	$72.35	1104.8×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$63.45	14.8×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.03	—	$10,000	Select
20 Oct	Put	80,500 P	$109.43	734.6×	$10,000	Select
20 Oct	Put	81,000 P	$179.02	451.5×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$116.33	7.6×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.18	—	$10,000	Select
20 Oct	Put	81,500 P	$301.60	269.2×	$10,000	Select
20 Oct	Put	82,000 P	$501.93	162.4×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$400.51	0.2×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$619.75	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$247.81	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$322.66	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$295.28	0.7×	$5,000	Select
20 Oct	Linear call	82,500 C	$490.62	—	$10,000	Select
20 Oct	Linear call	83,000 C	$283.42	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.50	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.35	—	$10,000	Select
20 Oct	Linear call	83,500 C	$157.38	—	$10,000	Select
20 Oct	Linear call	84,000 C	$85.23	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.88	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.88	—	$10,000	Select
20 Oct	Linear call	84,500 C	$54.24	—	$10,000	Select
21 Oct	Put	78,500 P	$78.60	997.8×	$10,000	Select
21 Oct	Put	79,000 P	$107.88	731.3×	$10,000	Select
21 Oct	Put	79,500 P	$147.76	537×	$10,000	Select
21 Oct	Put	80,000 P	$207.87	383.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.90	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.75	—	$10,000	Select
21 Oct	Put	80,500 P	$293.30	273.5×	$10,000	Select
21 Oct	Put	81,000 P	$417.58	193×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$232.65	3.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.20	—	$10,000	Select
21 Oct	Put	81,500 P	$586.98	137.8×	$10,000	Select
21 Oct	Put	82,000 P	$808.98	100.4×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$362.97	0.4×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$495.22	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$193.06	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$210.58	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$299.30	0.7×	$5,000	Select
21 Oct	Linear call	82,500 C	$823.16	—	$10,000	Select
21 Oct	Linear call	83,000 C	$587.41	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$391.28	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$285.53	—	$10,000	Select
21 Oct	Linear call	83,500 C	$391.41	—	$10,000	Select
21 Oct	Linear call	84,000 C	$253.29	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.20	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.05	—	$10,000	Select
21 Oct	Linear call	84,500 C	$157.84	—	$10,000	Select
21 Oct	Linear call	85,000 C	$96.57	—	$10,000	Select
22 Oct	Put	78,000 P	$135.16	576.1×	$10,000	Select
22 Oct	Put	78,500 P	$171.64	456.4×	$10,000	Select
22 Oct	Put	79,000 P	$219.05	359.6×	$10,000	Select
22 Oct	Put	79,500 P	$286.61	276.4×	$10,000	Select
22 Oct	Put	80,000 P	$375.29	212.2×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$179.78	4.6×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.90	—	$10,000	Select
22 Oct	Put	80,500 P	$491.40	162.8×	$10,000	Select
22 Oct	Put	81,000 P	$639.91	125.6×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$306.68	2.3×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.78	—	$10,000	Select
22 Oct	Put	81,500 P	$827.58	97.5×	$10,000	Select
22 Oct	Put	82,000 P	$1,055.04	76.7×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$340.11	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$418.05	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$164.88	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$182.23	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$302.17	0.7×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,088.69	—	$10,000	Select
22 Oct	Linear call	83,000 C	$834.42	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$456.50	1.2×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$274.95	—	$10,000	Select
22 Oct	Linear call	83,500 C	$625.68	—	$10,000	Select
22 Oct	Linear call	84,000 C	$449.38	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$264.38	2.8×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$179.78	—	$10,000	Select
22 Oct	Linear call	84,500 C	$317.61	—	$10,000	Select
22 Oct	Linear call	85,000 C	$217.70	—	$10,000	Select
22 Oct	Linear call	85,500 C	$145.96	—	$10,000	Select
22 Oct	Linear call	86,000 C	$95.24	—	$10,000	Select
23 Oct	Physical put	76,000 P	$50.68	1498.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$105.89	735.6×	$10,000	Select
23 Oct	Physical put	79,000 P	$165.10	477.5×	$10,000	Select
23 Oct	Physical put	80,000 P	$270.91	294.3×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$365.62	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$403.90	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$152.55	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical put	72,000 P	$89.59	802.7×	$10,000	Select
30 Oct	Physical put	73,000 P	$111.95	651.1×	$10,000	Select
30 Oct	Physical put	74,000 P	$141.91	520.4×	$10,000	Select
30 Oct	Physical put	75,000 P	$182.59	409.8×	$10,000	Select
30 Oct	Physical put	76,000 P	$237.44	319.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$309.78	247.6×	$10,000
30 Oct	Physical put	78,000 P	$408.85	189.8×	$10,000	Select
30 Oct	Physical put	79,000 P	$541.76	144.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$493.51	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.13	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.75	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$222.26	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$332.58	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$230.94	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.02	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.48	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.52	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.11	641.9×	$5,000	Select
27 Nov	Physical put	64,000 P	$211.02	302.3×	$10,000	Select
27 Nov	Physical put	66,000 P	$263.45	249.5×	$10,000	Select
27 Nov	Physical put	67,000 P	$295.62	225.6×	$10,000	Select
27 Nov	Physical put	68,000 P	$337.80	200.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$382.71	179.3×	$10,000	Select
27 Nov	Physical put	70,000 P	$439.63	158.2×	$10,000	Select
27 Nov	Physical put	71,000 P	$506.82	139.1×	$10,000	Select
27 Nov	Physical put	72,000 P	$585.45	122×	$10,000	Select
27 Nov	Physical put	73,000 P	$679.32	106.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$791.00	92.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$921.91	80.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,077.74	69.5×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.48	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,259.61	60.1×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,470.19	52.1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$512.02	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.02	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$119.88	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$184.89	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.60	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.02	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.75	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.48	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.48	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1209 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,922.74	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$371.18	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.96	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$384.29	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.71	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 77,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 77,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.942 aBasUSDC and receive about 0.879843 aBasUSDC after a fee of up to 0.125691 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 77000-PP
Contracts: 0.0032
Max loss: $249.06
Max payout: +$1
Break-even: $76,729
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:49 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

90 calls71 puts

110 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP