AVAXBase$9.66BNBBase$725.12BTCBase$82,329.19ETHBase$2,422.80SOLBase$104.82XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,329.19

Spot$82,329Implied vol36.0%Structures161Expiries8Calls / Puts91 / 70Theses4

BTC price

77,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$691.20	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$60.09	1330.4×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.34	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.34	—	$10,000	Select
20 Oct	Put	80,500 P	$87.47	919.4×	$10,000	Select
20 Oct	Put	81,000 P	$145.89	554.2×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.27	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.68	—	$10,000	Select
20 Oct	Put	81,500 P	$253.69	320.3×	$10,000	Select
20 Oct	Put	82,000 P	$436.60	186.8×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$376.03	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$625.34	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$259.81	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$339.75	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$313.96	0.6×	$5,000	Select
20 Oct	Linear call	82,500 C	$518.38	—	$10,000	Select
20 Oct	Linear call	83,000 C	$297.33	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$222.29	3.5×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.53	—	$10,000	Select
20 Oct	Linear call	83,500 C	$161.56	—	$10,000	Select
20 Oct	Linear call	84,000 C	$87.97	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.51	14.7×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.51	—	$10,000	Select
20 Oct	Linear call	84,500 C	$52.00	—	$10,000	Select
21 Oct	Put	79,000 P	$92.88	849.6×	$10,000	Select
21 Oct	Put	79,500 P	$128.61	617.1×	$10,000	Select
21 Oct	Put	80,000 P	$182.06	438.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.85	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.27	—	$10,000	Select
21 Oct	Put	80,500 P	$261.82	306.5×	$10,000	Select
21 Oct	Put	81,000 P	$377.58	213.5×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.70	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.78	—	$10,000	Select
21 Oct	Put	81,500 P	$541.35	149.5×	$10,000	Select
21 Oct	Put	82,000 P	$760.52	106.8×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$339.75	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$488.07	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$195.67	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$217.66	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$314.38	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$856.53	—	$10,000	Select
21 Oct	Linear call	83,000 C	$607.16	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$370.48	1.7×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.05	—	$10,000	Select
21 Oct	Linear call	83,500 C	$411.66	—	$10,000	Select
21 Oct	Linear call	84,000 C	$266.71	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.36	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$127.02	—	$10,000	Select
21 Oct	Linear call	84,500 C	$167.89	—	$10,000	Select
21 Oct	Linear call	85,000 C	$103.68	—	$10,000	Select
22 Oct	Put	78,000 P	$121.93	638.7×	$10,000	Select
22 Oct	Put	78,500 P	$157.34	497.9×	$10,000	Select
22 Oct	Put	79,000 P	$203.26	387.7×	$10,000	Select
22 Oct	Put	79,500 P	$265.77	298.1×	$10,000	Select
22 Oct	Put	80,000 P	$349.48	227.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.36	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.02	—	$10,000	Select
22 Oct	Put	80,500 P	$460.66	173.8×	$10,000	Select
22 Oct	Put	81,000 P	$604.46	133×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$328.14	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$222.29	—	$10,000	Select
22 Oct	Put	81,500 P	$782.23	103.2×	$10,000	Select
22 Oct	Put	82,000 P	$1,004.70	80.6×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$324.52	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$420.83	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$170.47	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$177.69	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$311.65	0.6×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,127.63	—	$10,000	Select
22 Oct	Linear call	83,000 C	$867.52	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$438.40	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.05	—	$10,000	Select
22 Oct	Linear call	83,500 C	$648.39	—	$10,000	Select
22 Oct	Linear call	84,000 C	$469.87	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$254.05	2.9×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.78	—	$10,000	Select
22 Oct	Linear call	84,500 C	$333.92	—	$10,000	Select
22 Oct	Linear call	85,000 C	$230.60	—	$10,000	Select
22 Oct	Linear call	85,500 C	$155.05	—	$10,000	Select
22 Oct	Linear call	86,000 C	$103.89	—	$10,000	Select
23 Oct	Physical put	76,000 P	$43.83	1732.8×	$10,000	Select
23 Oct	Physical put	78,000 P	$99.07	786.3×	$10,000	Select
23 Oct	Physical put	79,000 P	$154.49	510.4×	$10,000	Select
23 Oct	Physical put	80,000 P	$249.09	320.2×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$353.39	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$386.96	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.34	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.63	784.7×	$10,000	Select
30 Oct	Physical put	73,000 P	$111.58	653.2×	$10,000	Select
30 Oct	Physical put	74,000 P	$135.95	543.3×	$10,000	Select
30 Oct	Physical put	75,000 P	$175.56	426.2×	$10,000	Select
30 Oct	Physical put	76,000 P	$226.49	334.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$291.34	263.3×	$10,000
30 Oct	Physical put	78,000 P	$389.52	199.2×	$10,000	Select
30 Oct	Physical put	79,000 P	$513.34	152.9×	$10,000	Select
30 Oct	Physical put	80,000 P	$686.58	115.5×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$531.02	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.19	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$230.89	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$343.55	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$238.04	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$466.19	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.88	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$531.02	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.62	552×	$5,000	Select
27 Nov	Physical put	64,000 P	$210.66	302.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$264.53	248.5×	$10,000	Select
27 Nov	Physical put	67,000 P	$301.02	221.6×	$10,000	Select
27 Nov	Physical put	68,000 P	$334.79	202.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$386.32	177.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$442.50	157.2×	$10,000	Select
27 Nov	Physical put	71,000 P	$502.41	140.3×	$10,000	Select
27 Nov	Physical put	72,000 P	$585.55	122×	$10,000	Select
27 Nov	Physical put	73,000 P	$674.65	107.2×	$10,000	Select
27 Nov	Physical put	74,000 P	$786.79	93.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$915.21	80.9×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,069.15	70.1×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.88	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,246.57	60.8×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,454.00	52.6×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.19	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.50	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$118.56	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$180.87	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$121.79	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.50	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$419.88	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$466.19	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.88	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1207 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,919.30	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$365.83	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.12	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$389.45	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$255.70	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 77,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 77,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.942 aBasUSDC and receive about 0.827484 aBasUSDC after a fee of up to 0.118211 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 77000-PP
Contracts: 0.0032
Max loss: $249.11
Max payout: +$1
Break-even: $76,745
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:01 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls70 puts

108 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP